Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.30	18.39	18.24	18.30	6,763,482	-0.07(-0.40%)
Dec 30, 2010	18.28	18.45	18.24	18.37	6,896,420	+0.10(+0.57%)
Dec 29, 2010	18.54	18.54	18.26	18.27	8,112,362	-0.23(-1.23%)
Dec 28, 2010	18.48	18.59	18.45	18.50	9,871,184	+0.11(+0.58%)
Dec 27, 2010	18.42	18.44	18.32	18.39	7,429,819	-0.05(-0.26%)
Dec 23, 2010	18.62	18.64	18.30	18.44	16,071,198	-0.19(-1.04%)
Dec 22, 2010	18.64	18.91	18.55	18.63	38,737,424	-1.15(-5.80%)
Dec 21, 2010	19.50	19.82	19.39	19.78	28,694,882	+0.43(+2.25%)
Dec 20, 2010	19.40	19.47	19.20	19.34	10,128,061	+0.05(+0.24%)
Dec 17, 2010	19.15	19.36	19.13	19.29	13,480,462	+0.18(+0.92%)
Dec 16, 2010	18.97	19.12	18.80	19.12	8,429,953	+0.14(+0.73%)
Dec 15, 2010	19.13	19.20	18.95	18.98	8,166,584	-0.15(-0.78%)
Dec 14, 2010	19.06	19.23	18.96	19.13	8,810,420	+0.01(+0.06%)
Dec 13, 2010	19.21	19.39	19.07	19.12	15,118,672	+0.31(+1.63%)
Dec 10, 2010	18.80	18.94	18.75	18.81	5,945,490	+0.07(+0.38%)
Dec 09, 2010	18.88	18.96	18.69	18.74	7,491,826	+0.03(+0.17%)
Dec 08, 2010	18.74	18.78	18.51	18.71	6,374,703	+0.03(+0.15%)
Dec 07, 2010	18.94	18.95	18.67	18.68	8,969,836	-0.12(-0.62%)
Dec 06, 2010	18.75	18.85	18.65	18.80	5,608,603	+0.04(+0.23%)
Dec 03, 2010	18.75	18.85	18.60	18.75	9,470,969	-0.06(-0.34%)
Dec 02, 2010	18.82	18.85	18.63	18.82	7,525,572	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.