Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.561	4.619	4.558	4.569	14,855,541	-0.02(-0.34%)
Feb 25, 2005	4.540	4.592	4.535	4.585	10,203,729	+0.04(+0.87%)
Feb 24, 2005	4.461	4.556	4.456	4.546	13,341,728	+0.08(+1.88%)
Feb 23, 2005	4.417	4.472	4.414	4.461	11,630,006	+0.05(+1.19%)
Feb 22, 2005	4.480	4.511	4.405	4.409	14,667,147	-0.08(-1.88%)
Feb 18, 2005	4.493	4.508	4.480	4.494	11,058,163	+0.02(+0.36%)
Feb 17, 2005	4.472	4.491	4.441	4.477	10,209,438	-0.01(-0.27%)
Feb 16, 2005	4.482	4.530	4.470	4.489	11,285,568	+0.01(+0.16%)
Feb 15, 2005	4.467	4.506	4.454	4.482	13,101,002	+0.00(+0.09%)
Feb 14, 2005	4.456	4.514	4.435	4.478	13,881,220	+0.03(+0.66%)
Feb 11, 2005	4.412	4.461	4.396	4.448	7,575,726	+0.04(+0.82%)
Feb 10, 2005	4.393	4.418	4.375	4.412	10,428,280	+0.04(+0.84%)
Feb 09, 2005	4.412	4.412	4.354	4.375	12,482,537	-0.04(-0.82%)
Feb 08, 2005	4.443	4.467	4.341	4.412	33,728,256	-0.12(-2.61%)
Feb 07, 2005	4.546	4.564	4.520	4.530	14,820,336	-0.04(-0.97%)
Feb 04, 2005	4.562	4.585	4.553	4.574	7,692,759	+0.02(+0.51%)
Feb 03, 2005	4.556	4.564	4.534	4.551	11,384,523	-0.01(-0.12%)
Feb 02, 2005	4.562	4.572	4.544	4.556	17,554,906	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.