Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.99	14.33	13.99	14.28	23,241,524	+0.30(+2.18%)
Feb 25, 2010	13.73	14.00	13.52	13.97	18,902,074	+0.26(+1.89%)
Feb 24, 2010	13.52	13.73	13.52	13.71	13,753,373	+0.17(+1.25%)
Feb 23, 2010	13.58	13.63	13.43	13.54	9,161,262	-0.04(-0.28%)
Feb 22, 2010	13.64	13.68	13.52	13.58	8,126,757	-0.01(-0.06%)
Feb 19, 2010	13.55	13.64	13.52	13.59	11,243,728	-0.02(-0.14%)
Feb 18, 2010	13.62	13.64	13.50	13.61	7,656,711	-0.01(-0.06%)
Feb 17, 2010	13.49	13.66	13.44	13.62	12,595,926	+0.18(+1.30%)
Feb 16, 2010	13.27	13.44	13.16	13.44	11,397,605	+0.24(+1.86%)
Feb 12, 2010	13.20	13.20	13.20	13.20	52,806,020	-0.10(-0.73%)
Feb 11, 2010	13.18	13.34	13.12	13.29	8,298,310	+0.07(+0.50%)
Feb 10, 2010	13.20	13.29	13.15	13.23	9,113,376	+0.03(+0.21%)
Feb 09, 2010	13.05	13.33	13.02	13.20	11,172,640	+0.26(+1.97%)
Feb 08, 2010	13.01	13.12	12.93	12.95	9,679,127	-0.08(-0.65%)
Feb 05, 2010	13.10	13.14	12.86	13.03	15,520,433	-0.08(-0.63%)
Feb 04, 2010	13.42	13.46	13.10	13.11	21,202,630	-0.40(-2.98%)
Feb 03, 2010	13.45	13.54	13.37	13.52	9,339,274	+0.01(+0.11%)
Feb 02, 2010	13.58	13.58	13.43	13.50	11,292,751	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.