Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.80	63.99	62.78	62.80	6,502,007	-0.94(-1.47%)
Feb 27, 2018	65.58	65.81	63.73	63.73	7,302,231	-1.52(-2.33%)
Feb 26, 2018	64.07	65.40	64.02	65.25	6,937,578	+1.40(+2.19%)
Feb 23, 2018	63.13	63.86	62.63	63.86	4,727,039	+0.96(+1.53%)
Feb 22, 2018				62.89	6,898,389	+0.08(+0.12%)
Feb 21, 2018	63.39	63.72	62.80	62.82	5,443,381	-0.41(-0.65%)
Feb 20, 2018	63.37	63.68	62.82	63.23	5,186,561	-0.76(-1.19%)
Feb 16, 2018		63.99	63.99	63.99	0	+0.01(+0.01%)
Feb 15, 2018		64.42	63.00	63.98	7,888,388	+0.31(+0.49%)
Feb 14, 2018	61.57	63.73	61.43	63.67	9,240,133	+1.96(+3.17%)
Feb 13, 2018	61.69	62.05	61.30	61.71	10,176,888	-0.10(-0.17%)
Feb 12, 2018	61.78	62.60	61.53	61.81	10,441,518	+0.46(+0.75%)
Feb 09, 2018	59.73	61.88	58.87	61.35	14,659,140	+2.81(+4.80%)
Feb 08, 2018		61.56	58.52	58.54	14,696,158	-2.94(-4.78%)
Feb 07, 2018	61.04	62.62	60.99	61.49	9,431,841	+0.38(+0.63%)
Feb 06, 2018	58.53	61.29	58.17	61.10	14,251,871	-0.14(-0.23%)
Feb 05, 2018	62.42	62.97	60.33	61.24	13,264,660	-1.73(-2.75%)
Feb 02, 2018	62.97	63.51	62.77	62.97	9,978,485	-0.40(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.