Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	81.55	81.86	81.18	81.22	5,264,932	-0.42(-0.51%)
Feb 27, 2019	81.03	81.69	80.59	81.64	4,842,771	+0.35(+0.43%)
Feb 26, 2019	80.83	81.55	80.72	81.29	7,049,295	+0.60(+0.74%)
Feb 25, 2019	80.90	81.22	80.49	80.69	6,573,728	+0.39(+0.48%)
Feb 22, 2019	79.77	80.55	79.61	80.30	4,696,610	+0.77(+0.96%)
Feb 21, 2019	79.18	79.73	78.97	79.54	9,029,559	-0.84(-1.05%)
Feb 20, 2019	80.18	80.48	79.92	80.38	4,390,506	+0.26(+0.32%)
Feb 19, 2019	80.13	80.58	80.02	80.12	5,389,185	-0.77(-0.95%)
Feb 15, 2019	81.00	81.27	80.63	80.89	6,450,306	+0.66(+0.83%)
Feb 14, 2019	80.16	80.66	79.30	80.23	5,086,064	-0.68(-0.84%)
Feb 13, 2019	80.30	81.09	80.30	80.91	5,308,450	+0.65(+0.81%)
Feb 12, 2019	79.56	80.38	79.22	80.26	6,401,035	+0.98(+1.23%)
Feb 11, 2019	78.59	79.42	78.51	79.28	6,499,394	+1.25(+1.60%)
Feb 08, 2019	77.93	78.37	77.63	78.03	3,996,610	-0.03(-0.04%)
Feb 07, 2019	77.83	78.49	77.41	78.06	5,086,449	-0.30(-0.39%)
Feb 06, 2019	78.17	78.36	77.35	78.36	3,887,169	-0.14(-0.18%)
Feb 05, 2019	77.67	78.82	77.62	78.50	6,825,378	+0.82(+1.06%)
Feb 04, 2019	76.95	77.69	76.58	77.68	4,456,702	+0.45(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.