Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.528	5.606	5.505	5.584	14,825,094	+0.07(+1.23%)
Mar 29, 2007	5.523	5.557	5.491	5.516	15,668,110	-0.01(-0.15%)
Mar 28, 2007	5.591	5.592	5.512	5.525	21,453,142	-0.08(-1.35%)
Mar 27, 2007	5.702	5.702	5.589	5.600	21,236,202	-0.12(-2.04%)
Mar 26, 2007	5.730	5.749	5.645	5.717	13,795,920	-0.01(-0.24%)
Mar 23, 2007	5.591	5.742	5.518	5.731	41,648,236	+0.02(+0.41%)
Mar 22, 2007	5.717	5.727	5.614	5.707	30,099,288	-0.01(-0.23%)
Mar 21, 2007	5.740	5.786	5.684	5.720	18,214,780	-0.02(-0.37%)
Mar 20, 2007	5.692	5.746	5.675	5.741	10,403,541	+0.05(+0.86%)
Mar 19, 2007	5.665	5.707	5.647	5.692	13,735,643	+0.04(+0.79%)
Mar 16, 2007	5.560	5.660	5.552	5.647	22,946,022	+0.10(+1.71%)
Mar 15, 2007	5.505	5.584	5.505	5.552	13,976,369	+0.04(+0.80%)
Mar 14, 2007	5.497	5.525	5.399	5.508	16,081,055	+0.01(+0.21%)
Mar 13, 2007	5.549	5.539	5.408	5.497	13,267,512	-0.05(-0.95%)
Mar 12, 2007	5.544	5.575	5.528	5.549	10,459,679	-0.01(-0.24%)
Mar 09, 2007	5.536	5.585	5.512	5.562	12,593,861	+0.07(+1.20%)
Mar 08, 2007	5.528	5.591	5.491	5.497	15,202,834	+0.00(+0.01%)
Mar 07, 2007	5.513	5.544	5.441	5.496	22,467,330	-0.03(-0.49%)
Mar 06, 2007	5.410	5.544	5.403	5.523	15,298,934	+0.14(+2.58%)
Mar 05, 2007	5.458	5.479	5.384	5.384	14,229,464	-0.07(-1.35%)
Mar 02, 2007	5.528	5.564	5.458	5.458	13,468,276	-0.08(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.