Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	81.69	82.26	79.07	79.39	10,016,531	-2.53(-3.09%)
Mar 30, 2020	80.60	82.48	78.20	81.93	11,421,234	+2.06(+2.58%)
Mar 27, 2020	78.39	82.27	76.29	79.86	14,781,361	-1.03(-1.27%)
Mar 26, 2020	76.93	83.35	76.77	80.89	17,928,856	+5.08(+6.70%)
Mar 25, 2020	76.87	80.11	73.12	75.81	28,190,782	+6.41(+9.24%)
Mar 24, 2020	63.04	69.72	61.41	69.40	19,587,966	+9.14(+15.18%)
Mar 23, 2020	62.37	64.17	58.13	60.26	18,421,834	-4.46(-6.89%)
Mar 20, 2020	68.62	71.06	64.48	64.72	16,426,421	-2.77(-4.11%)
Mar 19, 2020	64.33	69.77	61.55	67.49	16,859,108	+2.21(+3.38%)
Mar 18, 2020	62.17	65.57	57.57	65.29	20,316,418	-1.73(-2.58%)
Mar 17, 2020	64.78	70.36	59.88	67.01	17,843,116	+2.93(+4.57%)
Mar 16, 2020	62.64	70.02	60.81	64.09	18,731,604	-8.43(-11.63%)
Mar 13, 2020	75.04	75.04	68.86	72.52	22,781,240	+1.32(+1.86%)
Mar 12, 2020	75.06	75.31	70.05	71.20	22,442,560	-9.40(-11.67%)
Mar 11, 2020	80.60	81.21	78.75	80.60	16,854,248	-4.13(-4.87%)
Mar 10, 2020	83.18	84.82	79.53	84.73	13,293,206	+3.02(+3.70%)
Mar 09, 2020	78.58	83.23	77.65	81.70	13,831,963	-3.08(-3.63%)
Mar 06, 2020	84.78	85.77	82.41	84.78	12,856,896	-2.13(-2.45%)
Mar 05, 2020	87.57	87.97	86.30	86.92	9,223,787	-3.08(-3.42%)
Mar 04, 2020	88.35	90.02	87.16	90.00	7,195,490	+2.74(+3.15%)
Mar 03, 2020	88.99	91.14	86.91	87.25	15,389,690	-1.68(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.