Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.72	28.18	27.69	28.11	11,426,956	+0.43(+1.55%)
Apr 29, 2013	27.40	27.76	27.23	27.68	6,613,644	+0.33(+1.20%)
Apr 26, 2013	27.47	27.46	27.21	27.35	5,460,706	-0.08(-0.29%)
Apr 25, 2013	27.23	27.62	27.21	27.43	4,943,902	+0.24(+0.88%)
Apr 24, 2013	27.33	27.40	27.13	27.19	4,715,577	-0.07(-0.24%)
Apr 23, 2013	27.23	27.37	27.06	27.26	6,924,214	+0.14(+0.52%)
Apr 22, 2013	27.00	27.17	26.79	27.12	6,706,692	+0.19(+0.72%)
Apr 19, 2013	26.77	26.98	26.63	26.92	7,663,405	+0.33(+1.23%)
Apr 18, 2013	26.94	27.05	26.38	26.60	6,806,724	-0.32(-1.18%)
Apr 17, 2013	26.59	27.10	26.52	26.91	11,808,699	+0.18(+0.66%)
Apr 16, 2013	26.53	26.75	26.37	26.74	6,743,702	+0.37(+1.39%)
Apr 15, 2013	26.72	26.93	26.37	26.37	7,538,163	-0.40(-1.50%)
Apr 12, 2013	26.99	27.06	26.71	26.77	6,267,420	-0.27(-1.01%)
Apr 11, 2013	26.68	27.13	26.65	27.05	9,944,426	+0.40(+1.51%)
Apr 10, 2013	26.48	26.76	26.48	26.64	6,733,225	+0.18(+0.67%)
Apr 09, 2013	26.44	26.57	26.20	26.47	7,554,543	-0.03(-0.10%)
Apr 08, 2013	26.06	26.49	25.99	26.49	9,066,455	+0.43(+1.66%)
Apr 05, 2013	25.89	26.09	25.78	26.06	7,003,823	-0.16(-0.62%)
Apr 04, 2013	25.98	26.29	25.96	26.22	5,656,329	+0.19(+0.73%)
Apr 03, 2013	26.16	26.31	25.88	26.03	8,624,647	+0.00(+0.02%)
Apr 02, 2013	25.80	26.25	25.79	26.03	10,556,434	+0.28(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.