Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.791	3.830	3.774	3.781	11,055,309	-0.01(-0.26%)
Apr 29, 2004	3.869	3.877	3.747	3.791	24,418,922	-0.08(-2.00%)
Apr 28, 2004	3.903	3.903	3.856	3.868	9,376,889	-0.04(-1.13%)
Apr 27, 2004	3.865	3.932	3.864	3.912	11,245,606	+0.05(+1.24%)
Apr 26, 2004	3.957	3.966	3.842	3.864	17,338,918	-0.09(-2.17%)
Apr 23, 2004	3.969	3.969	3.938	3.950	9,318,848	-0.03(-0.66%)
Apr 22, 2004	3.939	4.000	3.915	3.976	11,489,186	+0.01(+0.29%)
Apr 21, 2004	3.957	3.996	3.944	3.965	12,776,546	-0.02(-0.40%)
Apr 20, 2004	4.020	4.046	3.981	3.981	14,352,206	-0.03(-0.75%)
Apr 19, 2004	3.989	4.020	3.983	4.011	9,354,053	+0.02(+0.54%)
Apr 16, 2004	3.991	3.995	3.967	3.989	8,812,658	+0.02(+0.42%)
Apr 15, 2004	3.984	4.012	3.957	3.972	7,329,292	-0.01(-0.29%)
Apr 14, 2004	3.994	4.024	3.959	3.984	11,022,958	-0.03(-0.75%)
Apr 13, 2004	4.128	4.128	3.988	4.014	11,602,413	-0.05(-1.11%)
Apr 12, 2004	4.041	4.078	4.041	4.059	4,843,060	+0.02(+0.61%)
Apr 08, 2004	4.046	4.072	4.022	4.034	11,108,592	+0.00(+0.03%)
Apr 07, 2004	4.058	4.062	4.015	4.033	10,414,008	-0.03(-0.83%)
Apr 06, 2004	4.083	4.093	4.047	4.067	10,736,561	-0.04(-0.88%)
Apr 05, 2004	4.025	4.103	4.025	4.103	8,649,954	+0.08(+1.88%)
Apr 02, 2004	4.038	4.065	3.996	4.027	8,727,024	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.