Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.42	16.51	16.09	16.10	11,637,254	-0.35(-2.14%)
Apr 29, 2010	16.35	16.47	16.27	16.45	10,664,195	+0.24(+1.48%)
Apr 28, 2010	16.31	16.55	16.14	16.21	12,705,642	-0.06(-0.39%)
Apr 27, 2010	16.47	16.64	16.24	16.27	1,495	-0.27(-1.64%)
Apr 26, 2010	16.52	16.64	16.49	16.54	7,133,843	+0.03(+0.15%)
Apr 23, 2010	16.50	16.63	16.39	16.52	11,969,073	-0.07(-0.42%)
Apr 22, 2010	16.18	16.65	16.16	16.59	16,322,918	+0.32(+1.97%)
Apr 21, 2010	16.27	16.36	16.15	16.27	85,000	+0.08(+0.47%)
Apr 20, 2010	16.12	16.24	16.09	16.19	18,869	+0.17(+1.03%)
Apr 19, 2010	15.89	16.07	15.74	16.03	10,352,868	+0.09(+0.55%)
Apr 16, 2010	16.03	16.11	15.90	15.94	16,199,684	-0.10(-0.62%)
Apr 15, 2010	16.02	16.08	15.90	16.04	8,256,943	-0.03(-0.21%)
Apr 14, 2010	16.03	16.08	15.90	16.07	8,018,949	+0.06(+0.38%)
Apr 13, 2010	15.99	16.10	15.85	16.01	8,283,312	-0.00(-0.03%)
Apr 12, 2010	15.96	16.10	15.95	16.02	10,455,092	+0.07(+0.47%)
Apr 09, 2010	15.73	15.96	15.62	15.94	14,740,585	+0.25(+1.61%)
Apr 08, 2010	15.58	15.75	15.49	15.69	12,274,881	+0.08(+0.54%)
Apr 07, 2010	15.68	15.73	15.54	15.60	10,436,222	-0.07(-0.43%)
Apr 06, 2010	15.59	15.72	15.58	15.67	9,937,520	-0.04(-0.24%)
Apr 05, 2010	15.73	15.86	15.61	15.71	8,349,815	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.