Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.37	51.47	51.11	51.36	6,945,999	-0.06(-0.11%)
Apr 27, 2017	51.14	51.50	50.89	51.41	9,233,653	+0.29(+0.56%)
Apr 26, 2017	51.40	51.75	51.09	51.12	11,799,391	-0.27(-0.52%)
Apr 25, 2017	51.47	51.69	51.36	51.39	9,677,921	-0.02(-0.04%)
Apr 24, 2017	52.03	52.10	51.41	51.41	11,628,627	-0.35(-0.68%)
Apr 21, 2017	52.17	52.25	51.61	51.76	6,533,724	-0.51(-0.98%)
Apr 20, 2017	51.87	52.54	51.79	52.27	7,409,300	+0.50(+0.97%)
Apr 19, 2017	52.05	52.11	51.66	51.77	6,417,252	-0.23(-0.45%)
Apr 18, 2017		52.29	51.72	52.00	6,097,228	-0.12(-0.23%)
Apr 17, 2017	51.27	52.21	51.21	52.12	8,295,780	+0.83(+1.63%)
Apr 13, 2017	51.36	51.53	51.22	51.29	5,699,140	-0.21(-0.41%)
Apr 12, 2017	50.66	51.55	50.51	51.50	9,174,657	+0.60(+1.18%)
Apr 11, 2017	50.93	51.04	50.56	50.90	4,691,975	+0.02(+0.04%)
Apr 10, 2017	50.98	51.28	50.72	50.88	5,904,756	-0.19(-0.38%)
Apr 07, 2017	51.07	51.20	50.76	51.08	6,558,137	-0.03(-0.05%)
Apr 06, 2017	51.04	51.85	50.92	51.11	7,220,586	+0.15(+0.29%)
Apr 05, 2017	50.95	51.72	50.51	50.96	8,331,764	-0.06(-0.11%)
Apr 04, 2017	51.11	51.25	50.82	51.01	9,541,488	-0.48(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.