Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	123.13	125.30	121.20	121.64	6,041,559	-2.29(-1.85%)
Apr 28, 2022	120.15	124.83	119.59	123.94	6,718,827	+5.67(+4.79%)
Apr 27, 2022	118.12	120.96	118.12	118.27	6,157,594	+0.70(+0.60%)
Apr 26, 2022	123.84	124.46	117.53	117.57	8,175,118	-7.24(-5.80%)
Apr 25, 2022	124.67	125.78	121.79	124.80	6,675,762	-1.10(-0.88%)
Apr 22, 2022	131.04	131.62	125.56	125.91	8,105,015	-6.23(-4.72%)
Apr 21, 2022	135.15	135.73	131.77	132.14	6,726,522	-0.40(-0.30%)
Apr 20, 2022	134.58	135.25	132.34	132.54	5,442,779	-1.15(-0.86%)
Apr 19, 2022	129.83	134.11	129.53	133.69	7,540,509	+5.29(+4.12%)
Apr 18, 2022	128.76	130.12	127.12	128.40	5,431,126	-1.78(-1.37%)
Apr 14, 2022	125.92	131.09	125.73	130.19	13,133,190	+5.82(+4.68%)
Apr 13, 2022	121.97	124.73	121.97	124.36	5,246,907	+2.39(+1.96%)
Apr 12, 2022	122.13	124.96	121.29	121.97	5,274,749	+0.06(+0.05%)
Apr 11, 2022	122.03	123.76	121.27	121.92	6,521,391	-3.09(-2.47%)
Apr 08, 2022	126.27	126.74	124.75	125.01	4,999,996	-1.20(-0.95%)
Apr 07, 2022	124.31	126.79	123.97	126.21	5,453,661	+1.00(+0.79%)
Apr 06, 2022	126.86	127.11	123.23	125.21	7,135,714	-3.84(-2.98%)
Apr 05, 2022	130.75	131.38	128.78	129.06	5,856,726	-1.99(-1.52%)
Apr 04, 2022	129.79	131.90	129.60	131.05	5,445,559	+0.80(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.