Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.61	12.00	11.49	11.98	19,718,410	+0.41(+3.52%)
May 28, 2009	11.44	11.63	11.26	11.58	17,899,548	+0.15(+1.29%)
May 27, 2009	11.38	11.61	11.31	11.43	18,002,490	+0.05(+0.44%)
May 26, 2009	10.92	11.46	10.92	11.38	19,959,076	+0.37(+3.36%)
May 22, 2009	10.79	11.11	10.75	11.01	17,659,968	+0.22(+2.06%)
May 21, 2009	10.58	10.80	10.52	10.79	18,256,990	+0.14(+1.30%)
May 20, 2009	10.99	11.04	10.62	10.65	17,688,286	-0.28(-2.59%)
May 19, 2009	10.82	11.05	10.61	10.93	17,405,568	+0.18(+1.64%)
May 18, 2009	10.53	10.77	10.50	10.76	12,917,670	+0.30(+2.91%)
May 15, 2009	10.52	10.84	10.43	10.45	17,512,098	-0.25(-2.36%)
May 14, 2009	10.38	10.79	10.38	10.70	19,872,088	+0.30(+2.89%)
May 13, 2009	10.59	10.59	10.24	10.40	21,776,454	-0.31(-2.86%)
May 12, 2009	11.03	11.10	10.55	10.71	28,889,270	-0.45(-4.07%)
May 11, 2009	11.26	11.30	11.09	11.16	17,917,342	-0.27(-2.35%)
May 08, 2009	11.29	11.52	10.92	11.43	13,533,271	+0.28(+2.52%)
May 07, 2009	11.62	11.69	11.01	11.15	22,069,002	-0.32(-2.80%)
May 06, 2009	11.65	11.72	11.39	11.47	17,619,072	-0.08(-0.71%)
May 05, 2009	11.43	11.59	11.42	11.55	15,765,884	-0.06(-0.49%)
May 04, 2009	11.54	11.61	11.48	11.61	17,315,442	+0.49(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.