Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	132.22	133.30	132.08	132.44	4,280,896	+0.17(+0.13%)
May 27, 2021	133.22	133.96	132.19	132.26	13,306,818	-0.32(-0.24%)
May 26, 2021	130.95	133.58	130.75	132.59	7,001,283	+2.49(+1.91%)
May 25, 2021	130.70	130.92	129.64	130.10	5,044,099	+0.25(+0.19%)
May 24, 2021	128.91	130.12	128.63	129.84	4,453,294	+1.36(+1.06%)
May 21, 2021	129.62	129.95	128.25	128.49	6,173,931	-0.59(-0.46%)
May 20, 2021	129.57	129.99	128.03	129.08	5,094,748	+0.30(+0.23%)
May 19, 2021	129.28	129.76	127.81	128.78	5,762,407	-2.52(-1.92%)
May 18, 2021	132.15	133.15	131.19	131.30	5,855,474	-0.82(-0.62%)
May 17, 2021	132.04	132.76	131.24	132.12	4,061,961	+0.47(+0.35%)
May 14, 2021	130.12	132.38	129.83	131.66	4,509,764	+2.25(+1.74%)
May 13, 2021	129.50	130.78	128.32	129.41	6,488,597	+0.21(+0.16%)
May 12, 2021	131.16	132.52	129.18	129.19	6,055,224	-3.61(-2.72%)
May 11, 2021	134.03	134.03	130.76	132.81	8,375,212	+0.70(+0.53%)
May 10, 2021	133.66	134.53	132.08	132.11	5,853,125	-1.37(-1.02%)
May 07, 2021	130.75	134.98	130.48	133.48	10,909,808	+4.18(+3.24%)
May 06, 2021	128.43	129.63	127.79	129.29	5,369,448	+1.24(+0.97%)
May 05, 2021	128.68	129.99	127.93	128.05	6,441,136	+0.64(+0.50%)
May 04, 2021	128.07	128.42	126.38	127.41	6,328,260	-1.43(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.