Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.34	15.65	15.25	15.34	18,353,574	-0.32(-2.06%)
May 27, 2010	15.53	15.67	15.42	15.66	17,331,722	+0.29(+1.90%)
May 26, 2010	15.58	15.60	15.24	15.37	19,667,700	-0.08(-0.53%)
May 25, 2010	14.85	15.47	14.68	15.45	133,587	+0.33(+2.20%)
May 24, 2010	15.08	15.24	14.98	15.12	26,761,208	-0.01(-0.07%)
May 21, 2010	14.65	15.21	14.44	15.13	20,131,570	+0.23(+1.54%)
May 20, 2010	14.95	15.17	14.74	14.90	4,478	-0.41(-2.69%)
May 19, 2010	15.37	15.41	15.05	15.31	27,699,362	-0.14(-0.93%)
May 18, 2010	15.71	15.90	15.41	15.45	50,040	-0.15(-0.95%)
May 17, 2010	15.62	15.65	15.26	15.60	19,930,604	-0.02(-0.15%)
May 14, 2010	15.63	15.89	15.51	15.63	22,432,238	-0.38(-2.40%)
May 13, 2010	16.45	16.53	15.97	16.01	24,748,042	-0.49(-2.95%)
May 12, 2010	16.26	16.52	16.11	16.50	11,730,669	+0.30(+1.86%)
May 11, 2010	16.31	16.31	16.18	16.20	25,582	-0.05(-0.29%)
May 10, 2010	15.94	16.27	15.90	16.24	31,235,802	+1.28(+8.55%)
May 07, 2010	15.12	15.35	14.79	14.96	25,368,022	-0.35(-2.31%)
May 06, 2010	15.32	16.10	14.20	15.32	2,831	-0.76(-4.70%)
May 05, 2010	16.03	16.36	15.83	16.07	20,421,394	-0.32(-1.95%)
May 04, 2010	16.53	16.65	16.34	16.39	9,957	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.