Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.60	28.01	27.36	27.36	8,417,849	-0.33(-1.20%)
May 30, 2013	27.93	28.09	27.68	27.69	6,710,988	-0.14(-0.49%)
May 29, 2013	27.82	27.93	27.59	27.83	6,242,821	-0.15(-0.55%)
May 28, 2013	28.11	28.35	27.87	27.98	8,801,513	+0.22(+0.78%)
May 24, 2013	27.71	27.80	27.22	27.77	8,500,350	-0.24(-0.85%)
May 23, 2013	28.29	28.37	27.90	28.00	9,755,341	-0.50(-1.74%)
May 22, 2013	28.85	29.00	28.34	28.50	9,379,678	-0.34(-1.20%)
May 21, 2013	28.89	28.94	28.73	28.84	7,314,011	-0.04(-0.15%)
May 20, 2013	28.86	28.96	28.77	28.89	6,177,202	+0.00(+0.02%)
May 17, 2013	28.51	28.94	28.48	28.88	7,032,774	+0.39(+1.37%)
May 16, 2013	29.08	29.22	28.37	28.50	8,693,947	-0.61(-2.11%)
May 15, 2013	29.09	29.19	28.94	29.11	5,980,319	+0.52(+1.83%)
May 13, 2013	28.53	28.65	28.44	28.59	4,274,594	-0.05(-0.17%)
May 10, 2013	28.24	28.65	28.16	28.64	7,516,052	+0.45(+1.60%)
May 09, 2013	28.26	28.54	28.15	28.19	5,013,176	-0.07(-0.25%)
May 08, 2013	28.17	28.35	28.16	28.26	7,062,570	-0.00(-0.02%)
May 07, 2013	28.39	28.46	28.22	28.26	7,121,452	-0.02(-0.08%)
May 06, 2013	28.48	28.54	28.20	28.28	5,372,909	-0.26(-0.91%)
May 03, 2013	28.16	28.65	28.00	28.54	7,861,138	+0.54(+1.94%)
May 02, 2013	28.08	28.11	27.84	28.00	6,337,829	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.