Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	12.24	12.38	12.08	12.24	13,887,690	+0.00(+0.00%)
Jun 28, 2007	12.24	12.45	12.14	12.24	24,400,586	+0.00(+0.00%)
Jun 27, 2007	11.86	12.33	11.66	12.24	67,237,504	+0.94(+8.31%)
Jun 26, 2007	11.30	11.55	11.26	11.31	25,830,798	+0.00(+0.02%)
Jun 25, 2007	11.26	11.55	11.18	11.30	23,521,574	+0.18(+1.62%)
Jun 22, 2007	11.26	11.28	11.11	11.12	18,766,994	-0.13(-1.18%)
Jun 21, 2007	11.27	11.38	11.16	11.26	12,524,103	-0.01(-0.09%)
Jun 20, 2007	11.49	11.55	11.26	11.27	12,144,469	-0.18(-1.60%)
Jun 19, 2007	11.24	11.48	11.19	11.45	14,390,377	+0.18(+1.62%)
Jun 18, 2007	11.31	11.34	11.22	11.27	8,954,118	+0.04(+0.39%)
Jun 15, 2007	11.32	11.32	11.22	11.22	14,950,188	-0.05(-0.48%)
Jun 14, 2007	11.29	11.33	11.19	11.28	19,141,154	+0.04(+0.37%)
Jun 13, 2007	11.25	11.35	11.15	11.23	15,263,891	+0.06(+0.55%)
Jun 12, 2007	11.22	11.30	11.13	11.17	27,952,462	-0.04(-0.39%)
Jun 11, 2007	11.13	11.35	11.20	11.22	22,290,642	+0.09(+0.83%)
Jun 08, 2007	11.18	11.21	10.90	11.13	42,328,920	-0.24(-2.11%)
Jun 07, 2007	11.68	11.68	11.36	11.36	31,053,320	-0.34(-2.89%)
Jun 06, 2007	11.95	11.95	11.70	11.70	20,056,510	-0.25(-2.07%)
Jun 05, 2007	12.02	12.08	11.92	11.95	14,394,661	-0.07(-0.59%)
Jun 04, 2007	12.10	12.10	11.85	12.02	11,208,595	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.