Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.70	12.72	12.50	12.52	23,547,712	-0.15(-1.21%)
Jun 27, 2008	12.55	12.99	12.40	12.68	36,359,124	+0.18(+1.41%)
Jun 26, 2008	12.78	13.02	12.11	12.50	88,128,384	-1.36(-9.81%)
Jun 25, 2008	13.92	14.18	13.83	13.86	22,842,242	+0.00(+0.00%)
Jun 24, 2008	14.09	14.16	13.85	13.86	17,583,436	-0.20(-1.39%)
Jun 23, 2008	14.08	14.24	13.98	14.05	15,419,463	+0.04(+0.25%)
Jun 20, 2008	14.12	14.18	13.84	14.02	20,207,646	-0.23(-1.64%)
Jun 19, 2008	14.30	14.39	14.08	14.25	14,055,033	-0.01(-0.06%)
Jun 18, 2008	14.22	14.48	14.17	14.26	15,114,275	-0.03(-0.18%)
Jun 17, 2008	14.54	14.54	14.24	14.28	15,506,562	-0.08(-0.56%)
Jun 16, 2008	14.46	14.47	14.26	14.36	15,228,237	-0.13(-0.88%)
Jun 13, 2008	14.09	14.65	14.09	14.49	16,173,922	+0.46(+3.31%)
Jun 12, 2008	14.21	14.41	13.96	14.03	14,418,687	-0.14(-0.98%)
Jun 11, 2008	14.40	14.40	14.15	14.17	21,698,532	-0.22(-1.52%)
Jun 10, 2008	14.40	14.49	14.28	14.39	18,309,106	-0.02(-0.15%)
Jun 09, 2008	14.26	14.47	14.12	14.41	16,269,837	+0.14(+0.96%)
Jun 06, 2008	14.57	14.62	14.27	14.27	15,256,494	-0.45(-3.05%)
Jun 05, 2008	14.30	14.76	14.23	14.72	23,264,294	+0.45(+3.14%)
Jun 04, 2008	14.07	14.37	14.02	14.27	16,827,878	+0.20(+1.45%)
Jun 03, 2008	14.18	14.23	13.93	14.07	13,267,685	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.