Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		76.27		75.04	33,367,682	+7.52(+11.13%)
Jun 28, 2018	67.29	67.92	67.19	67.52	9,629,715	+0.33(+0.49%)
Jun 27, 2018	68.49	68.70	67.00	67.19	8,095,574	-1.14(-1.67%)
Jun 26, 2018	68.28	69.02	68.13	68.33	7,509,371	+0.20(+0.29%)
Jun 25, 2018	69.05	69.09	67.83	68.13	9,624,396	-1.02(-1.47%)
Jun 22, 2018	69.28	70.07	68.94	69.15	10,193,981	-0.48(-0.69%)
Jun 21, 2018	69.41	70.43	69.26	69.63	5,880,490	-0.73(-1.04%)
Jun 20, 2018	69.88	70.55	69.66	70.37	4,698,689	+0.43(+0.62%)
Jun 19, 2018	70.16	70.55	69.36	69.93	8,030,037	-1.27(-1.79%)
Jun 18, 2018	70.89	71.35	70.55	71.20	4,795,237	-0.22(-0.30%)
Jun 15, 2018		71.43	70.35	71.42	11,656,452	+1.07(+1.53%)
Jun 14, 2018	70.25	70.77	70.02	70.35	4,922,874	+0.56(+0.80%)
Jun 13, 2018	69.94	70.54	69.68	69.79	4,985,863	-0.17(-0.24%)
Jun 12, 2018	70.08	70.26	69.75	69.96	4,626,030	-0.28(-0.40%)
Jun 11, 2018	70.69	70.83	70.20	70.24	5,206,115	-0.29(-0.41%)
Jun 08, 2018	70.42	70.70	69.97	70.54	5,866,675	+0.13(+0.19%)
Jun 07, 2018	70.58	71.49	70.30	70.40	7,040,015	+0.01(+0.01%)
Jun 06, 2018		70.57		70.39	5,647,079	+0.66(+0.95%)
Jun 05, 2018	69.32	69.90	68.88	69.74	5,233,592	+0.21(+0.30%)
Jun 04, 2018	68.75	69.57	68.55	69.53	4,865,526	+1.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.