Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.69	12.14	11.67	11.90	25,939,966	+0.12(+0.98%)
Jul 30, 2009	11.54	11.88	11.47	11.78	23,868,000	+0.36(+3.16%)
Jul 29, 2009	11.03	11.45	11.00	11.42	25,245,714	+0.31(+2.76%)
Jul 28, 2009	10.92	11.12	10.80	11.11	12,558,996	+0.13(+1.19%)
Jul 27, 2009	10.92	11.01	10.88	10.98	7,467,506	+0.03(+0.23%)
Jul 24, 2009	10.74	11.01	10.63	10.96	6,036	+0.22(+2.01%)
Jul 23, 2009	10.82	10.94	10.71	10.74	25,625,062	-0.08(-0.76%)
Jul 22, 2009	10.92	11.01	10.80	10.82	17,019,246	-0.11(-1.04%)
Jul 21, 2009	11.22	11.23	10.86	10.94	13,098,923	-0.16(-1.44%)
Jul 20, 2009	11.05	11.18	10.94	11.10	12,669,444	+0.08(+0.74%)
Jul 17, 2009	11.17	11.17	10.92	11.02	15,591,866	-0.16(-1.41%)
Jul 16, 2009	11.09	11.23	10.92	11.17	15,895,059	+0.05(+0.49%)
Jul 15, 2009	11.00	11.13	10.78	11.12	18,499,442	+0.22(+1.98%)
Jul 14, 2009	10.82	10.98	10.76	10.90	9,541,486	+0.08(+0.70%)
Jul 13, 2009	10.78	10.90	10.77	10.83	14,839,159	+0.05(+0.47%)
Jul 10, 2009	10.64	10.88	10.63	10.78	11,229,745	+0.05(+0.47%)
Jul 09, 2009	10.89	10.89	10.67	10.73	10,158,540	-0.09(-0.87%)
Jul 08, 2009	10.71	10.86	10.66	10.82	12,393,071	+0.06(+0.59%)
Jul 07, 2009	10.86	10.89	10.69	10.76	14,501,982	-0.15(-1.35%)
Jul 06, 2009	10.66	10.99	10.66	10.90	17,707,180	+0.18(+1.67%)
Jul 02, 2009	10.88	10.89	10.73	10.73	18,238,106	-0.29(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.