Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.39	19.61	19.27	19.47	11,468,226	-0.07(-0.36%)
Jul 28, 2011	19.19	19.73	19.19	19.54	17,147,470	+0.38(+1.98%)
Jul 27, 2011	19.42	19.56	19.12	19.16	14,688,317	-0.35(-1.78%)
Jul 26, 2011	19.65	19.72	19.47	19.50	8,757,808	-0.13(-0.66%)
Jul 25, 2011	19.51	19.74	19.50	19.63	8,064,323	-0.17(-0.85%)
Jul 22, 2011	19.88	19.92	19.74	19.80	8,358,435	-0.03(-0.14%)
Jul 21, 2011	19.60	19.99	19.50	19.83	13,455,163	+0.27(+1.37%)
Jul 20, 2011	19.63	19.65	19.47	19.56	11,479,220	-0.03(-0.15%)
Jul 19, 2011	19.75	19.76	19.54	19.59	21,464,204	+0.02(+0.11%)
Jul 18, 2011	19.63	19.78	19.54	19.57	13,501,789	-0.23(-1.16%)
Jul 15, 2011	19.95	19.95	19.61	19.80	16,591,754	-0.06(-0.28%)
Jul 14, 2011	19.90	20.07	19.70	19.86	12,547,468	-0.02(-0.10%)
Jul 13, 2011	19.65	20.05	19.65	19.88	10,951,133	+0.18(+0.90%)
Jul 12, 2011	19.71	19.86	19.57	19.70	8,433,747	-0.04(-0.22%)
Jul 11, 2011	19.84	20.09	19.68	19.74	14,587,811	-0.39(-1.94%)
Jul 08, 2011	20.08	20.15	19.92	20.13	14,672,219	-0.09(-0.45%)
Jul 07, 2011	20.03	20.35	20.02	20.22	19,911,910	+0.28(+1.42%)
Jul 06, 2011	19.73	19.97	19.73	19.94	16,765,302	+0.13(+0.66%)
Jul 05, 2011	19.71	19.89	19.63	19.81	17,284,372	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.