Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	108.28	109.72	107.93	109.26	6,473,813	+1.75(+1.63%)
Jul 28, 2023	107.00	107.84	106.53	107.51	6,054,942	+0.94(+0.88%)
Jul 27, 2023	108.71	109.10	106.30	106.57	6,611,107	-1.61(-1.49%)
Jul 26, 2023	107.19	108.47	106.85	108.18	5,201,326	+0.99(+0.92%)
Jul 25, 2023	107.17	107.74	106.29	107.19	7,777,796	-0.47(-0.43%)
Jul 24, 2023	109.28	109.42	107.40	107.66	6,854,097	-0.29(-0.27%)
Jul 21, 2023	106.90	108.17	106.41	107.94	6,700,114	+1.51(+1.42%)
Jul 20, 2023	108.45	108.89	106.38	106.43	6,524,095	-2.33(-2.14%)
Jul 19, 2023	107.97	109.12	107.47	108.76	5,077,097	+0.16(+0.15%)
Jul 18, 2023	107.47	109.21	107.20	108.60	5,776,627	+1.00(+0.93%)
Jul 17, 2023	106.16	107.98	105.67	107.60	6,752,346	+0.75(+0.70%)
Jul 14, 2023	106.84	107.53	106.09	106.85	7,005,196	+0.11(+0.10%)
Jul 13, 2023	107.95	108.01	106.58	106.74	6,761,089	+0.08(+0.08%)
Jul 12, 2023	107.42	107.97	106.12	106.66	8,390,025	+0.37(+0.34%)
Jul 11, 2023	104.57	106.52	104.54	106.29	5,513,214	+1.59(+1.52%)
Jul 10, 2023	103.41	105.22	103.18	104.70	5,484,329	+1.31(+1.26%)
Jul 07, 2023	103.73	104.39	102.97	103.39	7,540,172	-0.63(-0.61%)
Jul 06, 2023	104.21	105.00	102.61	104.03	10,029,063	-1.98(-1.87%)
Jul 05, 2023	107.51	107.79	105.45	106.00	10,514,503	-1.99(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.