Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 166.59 167.87 166.35 167.51 5,364,532 +0.52(+0.31%)
Jul 29, 2021 165.90 167.03 165.39 166.99 3,605,107 +1.53(+0.92%)
Jul 28, 2021 164.49 165.90 164.08 165.46 4,101,374 +0.89(+0.54%)
Jul 27, 2021 164.82 165.61 162.58 164.57 4,358,037 -0.52(-0.31%)
Jul 26, 2021 165.71 166.53 163.82 165.09 3,858,682 -1.27(-0.76%)
Jul 23, 2021 164.35 166.45 163.73 166.36 4,217,715 +2.68(+1.64%)
Jul 22, 2021 161.11 163.75 160.93 163.68 4,850,349 +2.60(+1.61%)
Jul 21, 2021 160.50 161.43 160.01 161.08 5,393,216 +1.34(+0.84%)
Jul 20, 2021 157.26 160.40 156.58 159.74 4,629,040 +1.87(+1.18%)
Jul 19, 2021 157.80 158.82 156.60 157.87 7,376,769 -1.98(-1.24%)
Jul 16, 2021 161.62 161.70 159.64 159.85 6,603,698 -1.84(-1.14%)
Jul 15, 2021 160.86 162.20 160.50 161.69 6,432,557 +0.15(+0.09%)
Jul 14, 2021 161.87 162.73 161.34 161.54 4,927,734 -0.05(-0.03%)
Jul 13, 2021 161.35 162.31 161.01 161.59 5,747,727 -0.23(-0.14%)
Jul 12, 2021 161.64 162.43 160.71 161.82 4,991,541 +0.82(+0.51%)
Jul 09, 2021 161.69 161.96 160.51 161.00 5,003,926 +0.37(+0.23%)
Jul 08, 2021 157.71 160.82 157.35 160.63 6,081,284 +0.47(+0.29%)
Jul 07, 2021 160.16 161.50 158.28 160.16 5,408,191 +0.05(+0.03%)
Jul 06, 2021 159.92 160.44 157.86 160.11 6,670,378 +0.37(+0.23%)
Jul 02, 2021 158.21 159.97 157.64 159.74 6,397,422 +1.74(+1.10%)
Jul 01, 2021 154.07 158.21 153.89 158.00 9,010,410 +3.51(+2.27%)
Jun 30, 2021 154.79 155.34 153.52 154.49 10,279,221 -1.46(-0.94%)
Jun 29, 2021 153.26 156.40 153.00 155.95 10,274,747 +3.59(+2.36%)
Jun 28, 2021 153.92 154.05 151.51 152.36 13,131,442 -1.99(-1.29%)
Jun 25, 2021 152.41 154.59 150.48 154.35 46,285,483 +20.75(+15.53%)
Jun 24, 2021 133.90 134.82 132.90 133.60 11,005,177 +0.50(+0.38%)
Jun 23, 2021 132.81 133.70 132.21 133.10 4,564,553 +0.62(+0.47%)
Jun 22, 2021 130.83 132.69 130.13 132.48 6,042,853 +2.40(+1.85%)
Jun 21, 2021 129.24 130.76 128.70 130.08 6,287,822 +1.67(+1.30%)
Jun 18, 2021 126.68 129.03 126.68 128.41 9,785,101 -0.51(-0.40%)
Jun 17, 2021 129.43 129.88 127.86 128.92 8,567,755 -1.48(-1.13%)
Jun 16, 2021 130.30 131.17 129.60 130.40 7,914,921 +0.11(+0.08%)
Jun 15, 2021 131.54 131.75 129.83 130.29 5,167,863 -1.07(-0.81%)
Jun 14, 2021 131.70 132.05 130.12 131.36 5,743,246 -0.58(-0.44%)
Jun 11, 2021 131.50 131.99 130.53 131.94 5,414,541 +0.96(+0.73%)
Jun 10, 2021 131.50 132.57 130.19 130.98 6,583,664 -0.86(-0.65%)
Jun 09, 2021 133.62 134.90 131.45 131.84 6,448,233 -1.51(-1.13%)
Jun 08, 2021 134.69 134.72 132.41 133.35 4,914,800 -0.60(-0.45%)
Jun 07, 2021 134.00 135.20 133.45 133.95 3,765,077 +0.21(+0.16%)
Jun 04, 2021 134.50 134.94 132.28 133.74 5,217,077 -0.43(-0.32%)
Jun 03, 2021 133.20 134.69 132.51 134.17 5,027,443 +0.00(+0.00%)
Jun 02, 2021 134.59 135.49 133.53 134.17 5,226,150 -0.34(-0.25%)
Jun 01, 2021 137.85 138.05 134.21 134.51 5,577,370 -1.95(-1.43%)
May 28, 2021 136.24 137.35 136.09 136.46 4,154,635 -0.10(-0.07%)
May 27, 2021 137.55 138.31 136.46 136.56 12,888,338 -0.33(-0.24%)
May 26, 2021 135.20 137.92 135.00 136.89 6,781,103 +2.57(+1.91%)
May 25, 2021 134.94 135.17 133.85 134.32 4,885,470 +0.26(+0.19%)
May 24, 2021 133.10 134.35 132.81 134.06 4,313,245 +1.40(+1.06%)
May 21, 2021 133.83 134.17 132.41 132.66 5,979,770 -0.61(-0.46%)
May 20, 2021 133.78 134.21 132.19 133.27 4,934,526 +0.31(+0.23%)
May 19, 2021 133.48 133.97 131.96 132.96 5,581,188 -2.60(-1.92%)
May 18, 2021 136.44 137.47 135.45 135.56 5,671,328 -0.85(-0.62%)
May 17, 2021 136.33 137.07 135.50 136.41 3,934,219 +0.48(+0.35%)
May 14, 2021 134.34 136.68 134.05 135.93 4,367,939 +2.32(+1.74%)
May 13, 2021 133.70 135.03 132.49 133.61 6,284,540 +0.22(+0.16%)
May 12, 2021 135.42 136.82 133.34 133.39 5,864,796 -3.73(-2.72%)
May 11, 2021 138.38 138.38 135.01 137.12 8,111,824 +0.72(+0.53%)
May 10, 2021 138.00 138.90 136.30 136.40 5,669,053 -1.41(-1.02%)
May 07, 2021 135.00 139.36 134.72 137.81 10,566,710 +4.32(+3.24%)
May 06, 2021 132.60 133.84 131.94 133.49 5,200,587 +1.28(+0.97%)
May 05, 2021 132.86 134.21 132.08 132.21 6,238,572 +0.66(+0.50%)
May 04, 2021 132.23 132.59 130.48 131.55 6,129,246 -1.48(-1.11%)
May 03, 2021 133.37 134.45 132.59 133.03 5,052,580 +0.41(+0.31%)
Apr 30, 2021 132.44 133.88 132.05 132.62 5,643,800 -0.64(-0.48%)
Apr 29, 2021 131.77 134.12 131.23 133.26 6,612,023 +2.55(+1.95%)
Apr 28, 2021 132.26 132.33 130.35 130.71 8,195,589 -1.40(-1.06%)
Apr 27, 2021 132.00 132.79 131.41 132.11 5,842,429 +0.51(+0.39%)
Apr 26, 2021 130.49 131.70 129.32 131.60 8,217,644 +1.41(+1.08%)
Apr 23, 2021 128.93 130.65 128.46 130.19 7,489,500 +1.01(+0.78%)
Apr 22, 2021 129.89 130.37 127.98 129.18 6,442,227 -0.72(-0.55%)
Apr 21, 2021 127.59 130.33 127.37 129.90 7,109,955 +2.79(+2.19%)
Apr 20, 2021 129.17 129.90 125.70 127.11 13,267,436 -5.46(-4.12%)
Apr 19, 2021 134.30 134.38 132.15 132.57 5,612,677 -1.74(-1.30%)
Apr 16, 2021 134.71 134.77 133.73 134.31 6,852,400 +0.64(+0.48%)
Apr 15, 2021 133.00 134.07 132.68 133.67 6,284,807 +1.41(+1.07%)
Apr 14, 2021 133.54 134.18 131.82 132.26 7,352,967 -1.28(-0.96%)
Apr 13, 2021 135.60 135.99 133.40 133.54 8,764,206 -3.10(-2.27%)
Apr 12, 2021 134.75 136.90 134.22 136.64 5,637,845 +1.19(+0.88%)
Apr 09, 2021 133.94 135.50 133.50 135.45 6,056,700 +1.77(+1.32%)
Apr 08, 2021 137.28 137.31 133.40 133.68 8,747,556 -2.86(-2.09%)
Apr 07, 2021 136.99 138.24 136.36 136.54 6,644,960 -0.62(-0.45%)
Apr 06, 2021 135.44 137.71 134.93 137.16 4,669,553 +2.04(+1.51%)
Apr 05, 2021 133.10 135.68 133.10 135.12 5,508,714 +2.59(+1.95%)
Apr 01, 2021 134.69 134.69 132.21 132.53 5,720,500 -0.36(-0.27%)
Mar 31, 2021 133.09 134.18 131.92 132.89 6,878,775 -0.06(-0.05%)
Mar 30, 2021 132.35 133.35 131.22 132.95 6,026,525 -0.54(-0.40%)
Mar 29, 2021 132.94 133.91 130.66 133.49 7,153,055 +0.50(+0.38%)
Mar 26, 2021 131.60 133.18 129.77 132.99 10,010,400 +4.35(+3.38%)
Mar 25, 2021 127.05 129.39 125.44 128.64 18,472,628 -4.52(-3.39%)
Mar 24, 2021 136.45 137.92 132.88 133.16 8,148,776 -3.96(-2.89%)
Mar 23, 2021 138.49 140.64 136.55 137.12 5,581,160 -1.15(-0.83%)
Mar 22, 2021 137.63 138.81 136.03 138.27 7,536,038 +0.78(+0.57%)
Mar 19, 2021 139.47 142.86 135.51 137.49 24,980,300 -5.68(-3.97%)
Mar 18, 2021 144.37 146.66 142.55 143.17 10,227,393 -1.65(-1.14%)
Mar 17, 2021 143.20 146.15 143.20 144.82 5,128,085 +0.17(+0.12%)
Mar 16, 2021 145.88 146.15 143.84 144.65 5,617,633 -0.29(-0.20%)
Mar 15, 2021 140.70 145.00 140.67 144.94 5,415,375 +4.49(+3.20%)
Mar 12, 2021 140.00 140.91 138.60 140.45 4,143,100 -0.74(-0.52%)
Mar 11, 2021 139.18 142.20 138.56 141.19 5,696,064 +3.60(+2.62%)
Mar 10, 2021 136.76 138.20 136.10 137.59 4,518,594 +1.64(+1.21%)
Mar 09, 2021 135.51 138.00 135.45 135.95 5,976,761 +1.39(+1.03%)
Mar 08, 2021 133.64 135.63 132.37 134.56 4,982,421 +1.21(+0.91%)
Mar 05, 2021 133.54 133.68 129.19 133.35 5,957,100 +1.31(+0.99%)
Mar 04, 2021 134.00 135.13 130.18 132.04 7,167,896 -2.22(-1.65%)
Mar 03, 2021 137.09 137.41 134.15 134.26 4,887,389 -2.76(-2.01%)
Mar 02, 2021 137.56 138.26 135.61 137.02 5,292,679 -0.63(-0.46%)
Mar 01, 2021 135.64 139.15 135.50 137.65 5,707,499 +2.87(+2.13%)
Feb 26, 2021 135.90 136.85 133.36 134.78 6,650,200 -0.76(-0.56%)
Feb 25, 2021 137.60 139.18 134.53 135.54 5,669,468 -0.11(-0.08%)
Feb 24, 2021 135.06 135.96 133.95 135.65 6,356,847 -0.48(-0.35%)
Feb 23, 2021 135.73 136.83 131.58 136.13 10,360,000 -0.54(-0.40%)
Feb 22, 2021 141.54 142.46 136.26 136.67 8,984,365 -5.35(-3.77%)
Feb 19, 2021 145.43 145.50 141.50 142.02 7,485,900 -3.07(-2.12%)
Feb 18, 2021 142.98 145.39 141.21 145.09 4,486,857 +1.10(+0.76%)
Feb 17, 2021 141.30 144.56 140.21 143.99 6,437,654 +2.28(+1.61%)
Feb 16, 2021 142.86 143.37 141.03 141.71 4,872,727 -0.41(-0.29%)
Feb 12, 2021 143.11 143.45 141.40 142.12 3,636,900 -1.42(-0.99%)
Feb 11, 2021 143.00 144.35 142.41 143.54 3,827,322 +1.08(+0.76%)
Feb 10, 2021 142.45 142.60 140.90 142.46 4,125,348 +0.67(+0.47%)
Feb 09, 2021 143.60 144.22 141.70 141.79 3,434,904 -1.62(-1.13%)
Feb 08, 2021 145.15 145.88 142.80 143.41 6,303,741 -1.70(-1.17%)
Feb 05, 2021 141.34 145.57 141.29 145.11 6,151,400 +4.48(+3.19%)
Feb 04, 2021 139.55 141.05 138.92 140.63 4,527,803 +2.00(+1.44%)
Feb 03, 2021 139.70 140.06 138.01 138.63 4,678,066 -0.96(-0.69%)
Feb 02, 2021 137.06 139.86 136.75 139.59 7,132,076 +3.88(+2.86%)
Feb 01, 2021 135.37 136.05 133.30 135.71 4,366,174 +2.12(+1.59%)
Jan 29, 2021 133.53 135.02 132.15 133.59 7,166,000 -1.13(-0.84%)
Jan 28, 2021 132.16 136.37 131.50 134.72 6,244,031 +3.70(+2.82%)
Jan 27, 2021 132.02 132.86 130.27 131.02 7,812,992 -4.08(-3.02%)
Jan 26, 2021 137.76 137.85 134.71 135.10 5,306,631 -2.45(-1.78%)
Jan 25, 2021 138.99 139.18 134.74 137.55 5,997,766 -1.80(-1.29%)
Jan 22, 2021 141.09 141.88 139.31 139.35 4,150,400 -2.26(-1.60%)
Jan 21, 2021 142.41 143.81 141.13 141.61 4,011,206 -1.19(-0.83%)
Jan 20, 2021 140.38 143.21 140.01 142.80 4,652,971 +3.53(+2.53%)
Jan 19, 2021 140.99 141.22 138.41 139.27 6,535,618 -1.45(-1.03%)
Jan 15, 2021 140.56 142.38 139.88 140.72 6,412,300 -0.58(-0.41%)
Jan 14, 2021 143.66 144.90 140.93 141.30 4,102,437 -1.74(-1.22%)
Jan 13, 2021 144.83 145.13 142.43 143.04 3,329,351 -2.01(-1.39%)
Jan 12, 2021 146.50 146.85 144.38 145.05 3,678,296 -2.00(-1.36%)
Jan 11, 2021 146.00 147.10 144.80 147.05 4,251,956 +0.70(+0.48%)
Jan 08, 2021 145.55 146.82 144.90 146.35 3,950,700 +1.40(+0.97%)
Jan 07, 2021 143.20 145.64 143.00 144.95 5,256,225 +2.60(+1.83%)
Jan 06, 2021 141.25 143.57 139.53 142.35 6,071,880 +1.12(+0.79%)
Jan 05, 2021 138.60 141.66 138.60 141.23 4,161,333 +1.13(+0.81%)
Jan 04, 2021 142.85 142.97 138.32 140.10 6,177,969 -1.37(-0.97%)
Dec 31, 2020 141.47 141.47 141.47 3,050,116 -0.11(-0.08%)
Dec 30, 2020 142.16 142.61 140.66 141.58 3,050,116 +0.01(+0.01%)
Dec 29, 2020 142.83 143.06 140.43 141.57 3,231,605 -0.86(-0.60%)
Dec 28, 2020 142.54 142.92 141.04 142.43 4,080,093 +0.83(+0.59%)
Dec 24, 2020 141.10 142.19 141.10 141.60 1,821,900 -0.16(-0.11%)
Dec 23, 2020 142.56 143.60 141.70 141.76 3,386,237 -0.69(-0.48%)
Dec 22, 2020 143.05 143.47 141.09 142.45 6,339,394 -1.57(-1.09%)
Dec 21, 2020 144.82 147.95 142.51 144.02 16,104,419 +6.74(+4.91%)
Dec 18, 2020 141.09 141.14 137.17 137.28 17,970,700 -3.22(-2.29%)
Dec 17, 2020 139.92 140.74 138.75 140.50 8,698,504 +2.16(+1.56%)
Dec 16, 2020 139.07 140.49 137.46 138.34 6,567,471 -1.05(-0.75%)
Dec 15, 2020 137.43 139.44 137.25 139.39 7,637,030 +3.11(+2.28%)
Dec 14, 2020 138.92 139.00 136.20 136.28 7,596,384 -1.13(-0.82%)
Dec 11, 2020 137.39 138.14 136.23 137.41 4,172,400 -0.17(-0.12%)
Dec 10, 2020 138.28 139.14 137.24 137.58 4,497,087 -1.21(-0.87%)
Dec 09, 2020 140.57 140.57 138.27 138.79 4,339,918 -0.33(-0.24%)
Dec 08, 2020 138.24 140.44 137.65 139.12 6,951,549 +0.37(+0.27%)
Dec 07, 2020 137.00 138.86 136.80 138.75 4,573,487 +1.56(+1.14%)
Dec 04, 2020 137.08 137.40 135.64 137.19 4,344,000 +0.23(+0.17%)
Dec 03, 2020 135.10 137.95 135.00 136.96 4,930,483 +1.38(+1.02%)
Dec 02, 2020 135.16 136.32 134.67 135.58 4,132,707 +0.14(+0.10%)
Dec 01, 2020 136.44 136.50 134.75 135.44 3,833,137 +0.74(+0.55%)
Nov 30, 2020 133.91 135.29 132.69 134.70 9,651,594 +0.45(+0.34%)
Nov 27, 2020 136.00 136.13 133.34 134.25 3,506,800 -1.29(-0.95%)
Nov 25, 2020 134.25 135.80 133.62 135.54 4,484,800 +0.84(+0.62%)
Nov 24, 2020 135.00 135.99 134.21 134.70 7,204,719 +0.57(+0.42%)
Nov 23, 2020 134.38 134.89 133.09 134.13 6,118,392 +1.15(+0.86%)
Nov 20, 2020 133.30 133.53 131.91 132.98 4,320,000 +1.07(+0.81%)
Nov 19, 2020 131.92 132.11 129.93 131.91 4,640,450 +0.28(+0.21%)
Nov 18, 2020 133.07 133.98 131.53 131.63 5,572,800 -0.58(-0.44%)
Nov 17, 2020 130.48 132.60 129.11 132.21 7,001,752 +2.10(+1.61%)
Nov 16, 2020 129.46 130.32 127.37 130.11 6,116,161 +1.83(+1.43%)
Nov 13, 2020 127.91 128.60 126.83 128.28 3,986,700 +1.63(+1.29%)
Nov 12, 2020 126.62 127.84 125.63 126.65 4,780,843 -1.01(-0.79%)
Nov 11, 2020 128.69 129.80 127.18 127.66 6,057,284 -0.05(-0.04%)
Nov 10, 2020 130.05 130.12 126.25 127.71 8,014,052 -1.24(-0.96%)
Nov 09, 2020 135.06 136.35 128.77 128.95 7,489,183 +0.05(+0.04%)
Nov 06, 2020 129.91 129.91 128.35 128.90 2,954,000 -0.80(-0.62%)
Nov 05, 2020 129.19 130.41 128.46 129.70 3,937,555 +2.36(+1.85%)
Nov 04, 2020 125.33 128.93 125.26 127.34 5,060,921 +2.75(+2.21%)
Nov 03, 2020 124.01 125.50 123.19 124.59 3,488,082 +2.20(+1.80%)
Nov 02, 2020 122.37 124.10 121.10 122.39 4,739,838 +2.31(+1.92%)
Oct 30, 2020 123.66 123.66 118.80 120.08 7,792,400 -2.78(-2.26%)
Oct 29, 2020 122.28 124.19 121.15 122.86 4,945,597 +0.78(+0.64%)
Oct 28, 2020 125.28 126.40 121.04 122.08 8,617,418 -5.91(-4.62%)
Oct 27, 2020 128.78 129.49 127.90 127.99 2,985,486 -0.38(-0.30%)
Oct 26, 2020 129.06 129.62 126.68 128.37 5,422,065 -1.62(-1.25%)
Oct 23, 2020 130.00 130.60 128.65 129.99 4,046,500 -0.03(-0.02%)
Oct 22, 2020 129.60 130.26 128.86 130.02 2,870,671 +0.59(+0.46%)
Oct 21, 2020 128.50 131.38 128.45 129.43 4,914,977 +0.94(+0.73%)
Oct 20, 2020 128.00 129.90 127.72 128.49 3,799,483 +1.06(+0.83%)
Oct 19, 2020 129.10 129.78 127.05 127.43 5,160,806 -0.57(-0.45%)
Oct 16, 2020 129.51 130.19 127.55 128.00 6,011,100 -1.00(-0.78%)
Oct 15, 2020 126.48 129.10 126.11 129.00 4,235,949 +1.34(+1.05%)
Oct 14, 2020 129.53 129.60 127.01 127.66 3,586,861 -1.54(-1.19%)
Oct 13, 2020 128.05 129.87 127.96 129.20 4,245,052 -0.26(-0.20%)
Oct 12, 2020 131.19 131.34 129.26 129.46 5,136,154 -1.52(-1.16%)
Oct 09, 2020 129.99 131.19 129.33 130.98 4,293,300 +1.27(+0.98%)
Oct 08, 2020 130.40 130.93 129.51 129.71 3,595,212 -0.35(-0.27%)
Oct 07, 2020 128.40 130.41 128.25 130.06 4,390,069 +2.41(+1.89%)
Oct 06, 2020 128.84 130.44 127.27 127.65 5,977,275 -0.26(-0.20%)
Oct 05, 2020 127.07 128.50 126.45 127.91 8,270,092 +1.27(+1.00%)
Oct 02, 2020 124.35 126.80 123.59 126.64 7,491,000 +0.00(+0.00%)
Oct 01, 2020 127.73 127.73 125.31 126.64 5,636,515 +0.94(+0.75%)
Sep 30, 2020 126.10 127.28 125.16 125.70 8,698,543 -0.65(-0.51%)
Sep 29, 2020 124.34 127.10 123.96 126.35 7,798,176 +2.03(+1.63%)
Sep 28, 2020 125.16 126.19 123.89 124.32 7,524,353 +0.09(+0.07%)
Sep 25, 2020 123.65 124.75 122.27 124.23 9,182,700 -0.52(-0.42%)
Sep 24, 2020 126.44 127.54 123.30 124.75 13,480,366 -2.36(-1.86%)
Sep 23, 2020 130.22 130.38 125.26 127.11 37,804,617 +10.24(+8.76%)
Sep 22, 2020 113.10 117.20 112.85 116.87 12,874,402 +3.50(+3.09%)
Sep 21, 2020 112.95 114.06 111.74 113.37 8,476,626 -1.29(-1.13%)
Sep 18, 2020 115.43 117.91 114.49 114.66 12,876,500 -1.70(-1.46%)
Sep 17, 2020 117.34 118.55 115.80 116.36 7,371,824 -2.23(-1.88%)
Sep 16, 2020 118.31 119.69 118.16 118.59 7,025,024 -0.68(-0.57%)
Sep 15, 2020 119.70 120.48 119.18 119.27 5,932,706 -0.01(-0.01%)
Sep 14, 2020 118.50 119.93 118.17 119.28 4,990,140 +1.28(+1.08%)
Sep 11, 2020 116.76 119.25 116.42 118.00 8,565,200 +3.21(+2.80%)
Sep 10, 2020 115.90 118.23 114.00 114.79 5,032,841 -0.11(-0.10%)
Sep 09, 2020 113.02 116.21 112.83 114.90 5,997,207 +2.18(+1.93%)
Sep 08, 2020 111.29 113.84 110.54 112.72 5,299,717 +0.32(+0.28%)
Sep 04, 2020 112.96 113.75 110.21 112.40 5,157,700 -0.45(-0.40%)
Sep 03, 2020 116.80 116.90 112.00 112.85 7,262,298 -3.95(-3.38%)
Sep 02, 2020 115.06 117.41 114.50 116.80 6,775,263 +1.96(+1.71%)
Sep 01, 2020 112.00 114.90 111.83 114.84 4,913,574 +2.95(+2.64%)
Aug 31, 2020 112.14 112.52 111.14 111.89 3,519,540 -0.40(-0.36%)
Aug 28, 2020 111.01 112.67 110.57 112.29 3,731,400 +1.45(+1.31%)
Aug 27, 2020 111.99 112.79 110.50 110.84 4,390,993 -0.69(-0.62%)
Aug 26, 2020 111.92 112.09 111.29 111.53 4,477,598 +0.02(+0.02%)
Aug 25, 2020 112.00 112.28 111.09 111.51 4,380,773 -0.32(-0.29%)
Aug 24, 2020 110.00 112.00 109.90 111.83 8,173,069 +2.08(+1.90%)
Aug 21, 2020 108.00 109.77 107.75 109.75 5,563,900 +1.74(+1.61%)
Aug 20, 2020 107.56 108.74 107.35 108.01 4,304,094 -0.10(-0.09%)
Aug 19, 2020 107.69 109.69 107.35 108.11 9,506,722 +1.14(+1.07%)
Aug 18, 2020 106.46 107.00 105.47 106.97 5,021,089 +1.31(+1.24%)
Aug 17, 2020 106.50 106.50 105.11 105.66 3,017,067 -0.77(-0.72%)
Aug 14, 2020 106.12 106.78 105.46 106.43 2,985,800 -0.09(-0.08%)
Aug 13, 2020 105.30 106.99 105.20 106.52 4,280,693 +1.30(+1.24%)
Aug 12, 2020 105.72 105.89 103.38 105.22 4,714,794 +0.10(+0.10%)
Aug 11, 2020 106.85 107.33 104.86 105.12 5,400,553 -0.29(-0.28%)
Aug 10, 2020 102.47 106.83 102.40 105.41 12,677,900 +3.55(+3.49%)
Aug 07, 2020 101.00 101.91 99.89 101.86 5,545,600 +1.41(+1.40%)
Aug 06, 2020 100.64 101.18 100.03 100.45 4,061,090 -0.49(-0.49%)
Aug 05, 2020 97.12 101.25 97.08 100.94 7,226,786 +3.61(+3.71%)
Aug 04, 2020 97.79 97.95 96.55 97.33 7,538,826 -1.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.