Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	20.80	20.92	20.41	20.43	14,930,906	-0.55(-2.61%)
Jul 30, 2012	21.21	21.39	20.90	20.98	10,409,987	-0.26(-1.22%)
Jul 27, 2012	21.19	21.33	20.93	21.23	11,903,323	+0.10(+0.47%)
Jul 26, 2012	20.68	21.20	20.63	21.14	16,756,695	+0.67(+3.28%)
Jul 25, 2012	20.47	20.63	20.37	20.46	9,418,744	+0.12(+0.59%)
Jul 24, 2012	20.41	20.56	20.22	20.34	9,487,571	+0.02(+0.12%)
Jul 23, 2012	20.14	20.41	19.99	20.32	9,846,053	-0.05(-0.25%)
Jul 20, 2012	20.73	20.79	20.36	20.37	13,682,516	-0.48(-2.29%)
Jul 19, 2012	20.83	21.00	20.59	20.85	12,407,610	+0.14(+0.67%)
Jul 18, 2012	20.24	20.78	20.13	20.71	12,525,034	+0.41(+2.02%)
Jul 17, 2012	20.24	20.45	20.11	20.30	12,177,706	-0.06(-0.28%)
Jul 16, 2012	20.53	20.55	20.33	20.36	13,348,495	-0.21(-1.01%)
Jul 13, 2012	20.19	20.63	20.14	20.56	13,019,039	+0.47(+2.34%)
Jul 12, 2012	20.12	20.18	19.74	20.09	17,095,578	-0.10(-0.48%)
Jul 11, 2012	20.06	20.22	19.80	20.19	19,865,310	+0.21(+1.06%)
Jul 10, 2012	19.83	20.13	19.83	19.98	16,597,656	+0.22(+1.12%)
Jul 09, 2012	19.96	20.07	19.70	19.76	15,888,425	-0.24(-1.20%)
Jul 06, 2012	20.05	20.18	19.86	20.00	18,531,666	-0.18(-0.89%)
Jul 05, 2012	19.85	20.29	19.82	20.18	25,426,266	+0.38(+1.90%)
Jul 03, 2012	19.56	19.83	19.31	19.80	17,143,942	+0.36(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.