Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	82.95	83.13	81.49	81.94	6,107,938	-1.11(-1.34%)
Jul 30, 2019	82.70	83.74	82.26	83.06	3,740,645	-0.40(-0.48%)
Jul 29, 2019	83.49	83.70	83.04	83.46	4,606,082	+0.08(+0.09%)
Jul 26, 2019	83.29	83.67	82.65	83.38	3,892,035	+0.25(+0.30%)
Jul 25, 2019	82.70	83.34	82.48	83.14	4,773,126	+0.55(+0.67%)
Jul 24, 2019	82.53	83.07	82.21	82.58	6,680,155	+0.00(+0.00%)
Jul 23, 2019	82.53	82.96	82.13	82.58	5,942,119	+0.70(+0.85%)
Jul 22, 2019	82.45	82.86	81.75	81.89	7,149,877	-0.55(-0.67%)
Jul 19, 2019	83.56	83.71	82.37	82.44	6,966,440	-0.85(-1.02%)
Jul 18, 2019	83.47	83.59	82.63	83.29	4,838,963	-0.06(-0.07%)
Jul 17, 2019	84.22	84.47	83.29	83.34	4,684,123	-1.05(-1.24%)
Jul 16, 2019	85.25	85.45	84.36	84.39	6,102,630	-0.84(-0.98%)
Jul 15, 2019	84.83	85.60	84.83	85.23	3,938,327	+0.34(+0.40%)
Jul 12, 2019	83.99	85.07	83.83	84.89	4,452,344	+0.79(+0.94%)
Jul 11, 2019	83.54	84.11	83.25	84.10	4,137,760	+0.81(+0.97%)
Jul 10, 2019	84.28	84.72	83.24	83.29	6,283,878	-0.57(-0.68%)
Jul 09, 2019	83.92	84.58	83.65	83.86	6,529,828	-0.42(-0.50%)
Jul 08, 2019	81.97	84.32	81.89	84.28	7,403,443	+1.58(+1.91%)
Jul 05, 2019	81.73	82.78	81.36	82.70	6,762,033	+0.59(+0.72%)
Jul 03, 2019	81.28	82.19	81.08	82.11	4,212,872	+1.18(+1.46%)
Jul 02, 2019	81.31	81.41	80.22	80.93	7,546,434	-0.43(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.