Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.262	2.305	2.260	2.269	12,885,015	+0.01(+0.47%)
Aug 29, 2002	2.271	2.273	2.236	2.259	26,273,366	-0.08(-3.48%)
Aug 28, 2002	2.378	2.390	2.333	2.340	12,211,363	-0.04(-1.72%)
Aug 27, 2002	2.444	2.446	2.369	2.381	26,257,190	-0.03(-1.29%)
Aug 26, 2002	2.404	2.429	2.391	2.412	18,397,922	+0.01(+0.22%)
Aug 23, 2002	2.414	2.437	2.402	2.407	12,192,334	-0.02(-0.76%)
Aug 22, 2002	2.399	2.434	2.374	2.425	19,624,386	+0.03(+1.45%)
Aug 21, 2002	2.365	2.434	2.356	2.390	20,274,250	+0.04(+1.54%)
Aug 20, 2002	2.290	2.355	2.276	2.354	25,103,990	+0.04(+1.70%)
Aug 16, 2002	2.362	2.373	2.296	2.315	29,312,410	-0.07(-2.76%)
Aug 15, 2002	2.325	2.383	2.128	2.380	66,471,720	+0.06(+2.37%)
Aug 14, 2002	2.265	2.326	2.244	2.325	12,083,864	+0.07(+2.91%)
Aug 13, 2002	2.249	2.345	2.246	2.260	19,450,264	+0.01(+0.54%)
Aug 12, 2002	2.281	2.281	2.244	2.248	19,636,756	-0.09(-4.02%)
Aug 07, 2002	2.370	2.384	2.273	2.342	15,201,882	-0.00(-0.09%)
Aug 06, 2002	2.328	2.383	2.322	2.344	18,679,562	+0.04(+1.57%)
Aug 05, 2002	2.377	2.407	2.299	2.307	15,738,520	-0.08(-3.45%)
Aug 02, 2002	2.446	2.451	2.362	2.390	14,566,290	-0.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.