Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.83	11.94	11.69	11.84	14,692,837	+0.12(+1.04%)
Aug 30, 2007	11.54	11.77	11.52	11.72	11,209,925	+0.06(+0.54%)
Aug 29, 2007	11.33	11.66	11.33	11.66	13,715,186	+0.41(+3.61%)
Aug 28, 2007	11.33	11.43	11.21	11.25	22,066,850	-0.07(-0.65%)
Aug 27, 2007	11.38	11.45	11.32	11.33	8,389,009	-0.05(-0.44%)
Aug 24, 2007	11.36	11.44	11.31	11.38	9,420,657	+0.02(+0.17%)
Aug 23, 2007	11.45	11.54	11.29	11.36	10,800,311	-0.03(-0.29%)
Aug 22, 2007	11.42	11.56	11.31	11.39	17,227,594	+0.01(+0.13%)
Aug 21, 2007	11.46	11.53	11.29	11.38	12,613,366	-0.05(-0.48%)
Aug 20, 2007	11.46	11.55	11.35	11.43	15,606,739	-0.02(-0.17%)
Aug 17, 2007	11.43	11.66	11.07	11.45	14,958,302	+0.27(+2.41%)
Aug 16, 2007	11.14	11.31	11.01	11.18	20,761,554	-0.08(-0.71%)
Aug 15, 2007	11.42	11.61	11.23	11.26	15,995,521	-0.23(-1.99%)
Aug 14, 2007	11.80	11.94	11.48	11.49	15,065,344	-0.31(-2.65%)
Aug 13, 2007	11.79	12.13	11.75	11.80	16,837,962	+0.08(+0.66%)
Aug 10, 2007	11.14	11.79	10.93	11.72	26,243,570	+0.40(+3.49%)
Aug 09, 2007	11.72	11.77	10.97	11.33	41,443,344	-0.57(-4.79%)
Aug 08, 2007	12.14	12.27	11.74	11.90	21,652,478	-0.30(-2.50%)
Aug 07, 2007	11.99	12.32	11.94	12.20	18,964,088	+0.12(+1.03%)
Aug 06, 2007	11.74	12.11	11.74	12.08	17,609,616	+0.13(+1.13%)
Aug 03, 2007	12.00	12.04	11.92	11.95	21,240,960	-0.03(-0.21%)
Aug 02, 2007	12.03	12.03	11.83	11.97	16,349,664	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.