Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	53.15	53.54	52.53	52.95	8,407,728	-0.33(-0.62%)
Aug 30, 2016	53.70	53.98	53.14	53.28	6,906,599	-0.58(-1.07%)
Aug 29, 2016	54.38	54.43	53.77	53.86	6,347,569	-0.34(-0.63%)
Aug 26, 2016	53.80	54.38	53.56	54.20	10,879,646	-0.22(-0.41%)
Aug 25, 2016	55.13	55.26	54.23	54.42	9,485,820	-0.90(-1.63%)
Aug 24, 2016	55.02	55.42	54.86	55.32	12,386,942	+0.55(+1.01%)
Aug 23, 2016	54.02	54.93	54.02	54.77	8,949,511	+0.88(+1.64%)
Aug 22, 2016	54.06	54.62	53.88	53.89	8,998,203	-0.22(-0.41%)
Aug 19, 2016	52.73	54.33	52.59	54.11	17,403,314	+1.55(+2.95%)
Aug 18, 2016	52.35	52.78	52.30	52.55	6,578,989	+0.32(+0.62%)
Aug 17, 2016	52.24	52.33	51.94	52.23	7,990,803	-0.02(-0.04%)
Aug 16, 2016	52.18	52.39	51.83	52.25	5,336,020	+0.10(+0.19%)
Aug 15, 2016	52.04	52.42	52.01	52.15	5,264,762	+0.29(+0.57%)
Aug 12, 2016	52.09	52.14	51.56	51.86	5,871,125	-0.26(-0.49%)
Aug 11, 2016	51.10	52.26	50.97	52.11	10,384,520	+1.47(+2.90%)
Aug 10, 2016	51.40	51.61	50.59	50.64	7,491,043	-0.59(-1.15%)
Aug 09, 2016	51.52	51.66	51.16	51.23	8,756,967	-0.19(-0.38%)
Aug 08, 2016	51.56	51.80	51.15	51.42	6,865,681	+0.12(+0.23%)
Aug 05, 2016	50.82	51.50	50.68	51.31	8,177,998	+0.97(+1.93%)
Aug 04, 2016	50.49	51.05	50.20	50.33	9,446,745	+0.04(+0.07%)
Aug 03, 2016	50.11	50.69	49.86	50.29	10,544,364	-0.16(-0.31%)
Aug 02, 2016	50.74	50.78	50.32	50.45	7,778,594	-0.45(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.