Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	49.11	49.47	48.99	49.31	8,277,267	+0.40(+0.82%)
Aug 30, 2017	49.13	49.28	48.62	48.91	7,988,548	-0.16(-0.32%)
Aug 29, 2017	49.08	49.20	48.45	49.07	13,475,712	-0.93(-1.86%)
Aug 28, 2017	50.31	50.65	49.89	50.00	5,662,668	-0.16(-0.32%)
Aug 25, 2017	50.28	50.44	49.82	50.16	6,895,545	+0.06(+0.11%)
Aug 24, 2017	50.18	50.22	49.75	50.10	5,869,577	+0.21(+0.43%)
Aug 23, 2017	50.17	50.32	49.73	49.89	6,887,646	-0.48(-0.96%)
Aug 22, 2017	50.17	50.63	50.05	50.37	8,825,804	+0.48(+0.97%)
Aug 21, 2017	50.66	50.66	49.42	49.89	15,355,656	-1.25(-2.44%)
Aug 18, 2017	51.04	51.57	50.41	51.13	24,614,780	-2.34(-4.37%)
Aug 17, 2017	54.46	54.66	53.43	53.47	9,829,735	-1.01(-1.84%)
Aug 16, 2017	54.81	54.95	54.18	54.47	5,899,299	-0.02(-0.03%)
Aug 15, 2017	54.85	54.91	54.24	54.49	9,578,110	-1.14(-2.04%)
Aug 14, 2017	55.04	55.83	55.02	55.63	6,340,333	+0.75(+1.37%)
Aug 11, 2017	54.65	55.15	54.52	54.87	5,351,690	-0.09(-0.17%)
Aug 10, 2017	55.53	55.54	54.96	54.97	6,001,923	-0.77(-1.39%)
Aug 09, 2017	55.29	55.80	55.14	55.74	5,707,342	+0.41(+0.74%)
Aug 08, 2017	55.72	55.94	55.24	55.33	6,003,253	-0.31(-0.55%)
Aug 07, 2017	55.67	55.93	55.56	55.64	4,370,243	+0.03(+0.05%)
Aug 04, 2017	55.99	56.15	55.49	55.61	4,412,413	-0.35(-0.63%)
Aug 03, 2017	55.65	56.33	55.50	55.96	6,100,894	+0.33(+0.59%)
Aug 02, 2017	55.41	55.79	55.15	55.64	4,801,612	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.