Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		77.65	77.65	77.65	0	+0.94(+1.23%)
Aug 30, 2018	77.82	77.98	76.34	76.70	7,558,279	-1.31(-1.68%)
Aug 29, 2018	77.66	78.31	77.48	78.01	6,062,202	+0.20(+0.25%)
Aug 28, 2018	78.43	78.80	77.72	77.82	4,020,904	-0.07(-0.08%)
Aug 27, 2018	78.25	78.64	77.49	77.88	4,258,105	+0.19(+0.24%)
Aug 24, 2018	77.66	78.10	77.36	77.69	3,664,425	-0.43(-0.55%)
Aug 23, 2018	77.67	78.75	77.59	78.13	4,411,376	+0.25(+0.33%)
Aug 22, 2018	78.31	78.85	77.53	77.87	4,572,138	-0.29(-0.37%)
Aug 21, 2018	77.56	78.28	77.29	78.16	6,725,153	+0.73(+0.94%)
Aug 20, 2018	76.82	77.66	76.28	77.44	9,916,154	+2.29(+3.05%)
Aug 17, 2018	75.42	75.79	75.08	75.15	9,552,445	-0.28(-0.37%)
Aug 16, 2018	75.29	75.96	75.20	75.43	5,811,058	+0.45(+0.60%)
Aug 15, 2018	74.98	75.25	74.56	74.98	5,366,829	-0.54(-0.71%)
Aug 14, 2018	75.70	76.18	75.08	75.52	6,451,985	-0.01(-0.01%)
Aug 13, 2018	76.16	76.46	75.39	75.53	4,352,316	-0.55(-0.72%)
Aug 10, 2018	76.16	76.60	75.66	76.07	5,344,988	-0.50(-0.65%)
Aug 09, 2018	75.85	77.16	75.77	76.57	4,837,331	+0.72(+0.94%)
Aug 08, 2018	75.58	76.40	75.42	75.86	5,653,270	-0.03(-0.04%)
Aug 07, 2018	75.13	75.98	74.70	75.88	5,750,426	+0.96(+1.28%)
Aug 06, 2018	74.20	74.99	73.90	74.92	4,542,706	+0.73(+0.98%)
Aug 03, 2018	74.19	74.42	73.91	74.20	3,992,345	+0.08(+0.11%)
Aug 02, 2018	73.28	74.51	72.93	74.11	5,638,952	+1.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.