Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	162.78	162.91	159.52	160.05	7,766,598	-3.20(-1.96%)
Aug 30, 2021	163.11	163.61	161.83	163.25	3,639,717	+0.44(+0.27%)
Aug 27, 2021	162.51	163.28	161.54	162.81	3,100,797	+0.91(+0.56%)
Aug 26, 2021	164.28	164.42	161.27	161.90	4,195,356	-2.83(-1.72%)
Aug 25, 2021	164.89	165.56	164.43	164.73	3,096,796	-0.14(-0.08%)
Aug 24, 2021	164.50	165.73	163.81	164.87	3,229,759	+0.25(+0.15%)
Aug 23, 2021	164.35	165.76	164.09	164.62	3,914,215	+1.87(+1.15%)
Aug 20, 2021	161.27	162.96	160.44	162.74	4,164,520	+2.13(+1.33%)
Aug 19, 2021	161.94	162.50	159.43	160.61	7,564,005	-3.12(-1.91%)
Aug 18, 2021	164.64	166.63	163.59	163.73	5,657,014	-1.79(-1.08%)
Aug 17, 2021	166.38	166.53	164.29	165.53	3,713,668	-1.65(-0.99%)
Aug 16, 2021	165.56	167.19	164.56	167.18	3,639,812	+0.65(+0.39%)
Aug 13, 2021	165.32	166.56	163.70	166.53	3,058,182	+1.02(+0.62%)
Aug 12, 2021	165.75	166.17	164.38	165.51	4,121,553	-0.61(-0.37%)
Aug 11, 2021	166.83	168.01	165.80	166.12	4,204,229	-0.97(-0.58%)
Aug 10, 2021	166.40	168.73	166.27	167.09	3,862,559	+0.48(+0.29%)
Aug 09, 2021	167.31	167.85	166.45	166.60	3,724,800	-1.00(-0.60%)
Aug 06, 2021	169.12	169.13	167.50	167.60	4,215,474	-1.02(-0.60%)
Aug 05, 2021	166.25	168.77	166.03	168.62	3,941,346	+1.88(+1.13%)
Aug 04, 2021	166.21	167.16	165.82	166.74	4,789,594	+0.66(+0.40%)
Aug 03, 2021	164.13	166.34	163.42	166.08	5,894,331	+2.41(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.