Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.124	4.161	4.109	4.138	16,262,126	+0.01(+0.34%)
Sep 29, 2004	4.175	4.185	4.107	4.124	16,236,420	-0.06(-1.47%)
Sep 28, 2004	4.165	4.192	4.152	4.186	8,106,785	+0.02(+0.50%)
Sep 27, 2004	4.175	4.199	4.131	4.165	11,444,705	-0.02(-0.50%)
Sep 24, 2004	4.154	4.202	4.152	4.186	11,438,041	+0.03(+0.77%)
Sep 23, 2004	4.144	4.170	4.113	4.154	13,435,462	+0.01(+0.16%)
Sep 22, 2004	4.163	4.175	4.137	4.147	15,278,648	-0.02(-0.49%)
Sep 21, 2004	4.096	4.188	4.089	4.167	21,485,124	+0.07(+1.73%)
Sep 20, 2004	4.091	4.120	4.063	4.096	26,985,170	+0.08(+1.88%)
Sep 17, 2004	4.050	4.094	4.011	4.021	20,360,742	-0.02(-0.57%)
Sep 16, 2004	4.006	4.071	4.006	4.044	7,963,976	+0.04(+0.92%)
Sep 15, 2004	3.975	4.023	3.955	4.007	9,905,225	+0.03(+0.82%)
Sep 14, 2004	3.960	3.988	3.937	3.975	8,091,552	+0.01(+0.20%)
Sep 13, 2004	3.973	4.004	3.948	3.967	9,511,073	-0.01(-0.16%)
Sep 10, 2004	3.926	3.980	3.925	3.973	7,113,787	+0.04(+0.96%)
Sep 09, 2004	4.045	4.049	3.914	3.935	20,636,838	-0.13(-3.13%)
Sep 08, 2004	4.055	4.094	4.046	4.062	11,004,854	+0.01(+0.19%)
Sep 07, 2004	4.034	4.062	4.034	4.054	7,387,028	+0.02(+0.51%)
Sep 03, 2004	4.027	4.062	4.024	4.034	6,258,838	+0.01(+0.17%)
Sep 02, 2004	4.004	4.040	3.996	4.027	6,684,408	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.