Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.20	12.37	12.19	12.32	15,176,778	+0.10(+0.84%)
Sep 27, 2007	12.25	12.26	12.04	12.22	17,029,010	-0.05(-0.38%)
Sep 26, 2007	12.32	12.35	12.21	12.27	12,449,123	-0.01(-0.10%)
Sep 25, 2007	11.97	12.37	11.96	12.28	26,585,306	+0.13(+1.11%)
Sep 24, 2007	12.13	12.21	11.90	12.14	29,341,678	+0.12(+0.96%)
Sep 21, 2007	12.65	12.81	12.01	12.03	48,948,800	-0.22(-1.82%)
Sep 20, 2007	12.30	12.39	12.15	12.25	19,966,112	-0.05(-0.41%)
Sep 19, 2007	12.46	12.72	12.22	12.30	30,631,176	-0.05(-0.39%)
Sep 18, 2007	11.83	12.42	11.84	12.35	22,296,754	+0.52(+4.40%)
Sep 17, 2007	11.97	11.97	11.78	11.83	21,629,360	-0.19(-1.61%)
Sep 14, 2007	11.88	12.06	11.83	12.02	11,395,674	+0.07(+0.62%)
Sep 13, 2007	11.86	12.03	11.71	11.95	10,320,538	+0.17(+1.43%)
Sep 12, 2007	11.66	11.89	11.59	11.78	11,878,368	+0.12(+0.99%)
Sep 11, 2007	11.59	11.70	11.54	11.67	8,098,217	+0.08(+0.69%)
Sep 10, 2007	11.56	11.68	11.38	11.59	10,043,750	+0.09(+0.82%)
Sep 07, 2007	11.57	11.59	11.38	11.49	12,189,844	-0.23(-1.97%)
Sep 06, 2007	11.61	11.88	11.61	11.72	11,159,088	+0.07(+0.60%)
Sep 05, 2007	11.80	11.81	11.57	11.65	11,686,052	-0.20(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.