Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.40	48.85	48.13	48.47	13,933,916	+0.45(+0.94%)
Sep 29, 2016	48.72	49.33	47.98	48.02	18,050,954	-1.00(-2.05%)
Sep 28, 2016	50.27	50.63	48.61	49.02	35,469,704	-1.92(-3.78%)
Sep 27, 2016	49.94	51.13	49.62	50.95	17,184,986	+0.87(+1.73%)
Sep 26, 2016	50.45	50.63	49.78	50.08	12,630,488	-0.69(-1.36%)
Sep 23, 2016	50.65	51.29	50.55	50.77	9,690,948	-0.24(-0.47%)
Sep 22, 2016	51.07	51.54	50.86	51.01	8,746,113	+0.06(+0.13%)
Sep 21, 2016	50.65	50.98	50.28	50.95	8,734,437	+0.43(+0.86%)
Sep 20, 2016	50.87	51.04	50.41	50.51	9,301,285	-0.07(-0.15%)
Sep 19, 2016	50.98	51.05	50.57	50.59	8,332,736	-0.21(-0.42%)
Sep 16, 2016	50.86	50.97	50.68	50.80	12,725,523	-0.27(-0.52%)
Sep 15, 2016	50.63	51.13	50.46	51.07	6,860,718	+0.31(+0.62%)
Sep 14, 2016	50.78	51.15	50.58	50.75	8,278,283	-0.22(-0.43%)
Sep 13, 2016	51.43	51.50	50.74	50.98	7,993,395	-0.59(-1.14%)
Sep 12, 2016	50.63	51.66	50.59	51.56	8,115,072	+0.63(+1.23%)
Sep 09, 2016	51.44	51.55	50.88	50.94	12,285,566	-0.77(-1.50%)
Sep 08, 2016	52.37	52.72	51.66	51.71	13,840,510	-1.43(-2.69%)
Sep 07, 2016	52.92	53.19	52.48	53.14	8,185,897	+0.29(+0.54%)
Sep 06, 2016	53.63	53.75	52.67	52.85	10,614,037	-0.56(-1.05%)
Sep 02, 2016	53.98	53.41	53.41	53.41	7,530,859	-0.48(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.