Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.11	49.32	48.33	48.41	13,054,849	-0.73(-1.48%)
Sep 28, 2017	49.30	49.52	48.86	49.14	12,137,211	-0.04(-0.08%)
Sep 27, 2017		49.19		49.18	38,769,972	-0.96(-1.92%)
Sep 26, 2017	49.66	50.39	49.47	50.14	17,313,952	+0.44(+0.88%)
Sep 25, 2017	49.56	50.01	49.49	49.70	13,131,725	-0.01(-0.02%)
Sep 22, 2017	49.51	50.06	49.30	49.71	11,740,259	+0.05(+0.09%)
Sep 21, 2017	50.00	50.09	49.57	49.67	8,637,667	-0.35(-0.69%)
Sep 20, 2017	49.95	50.09	49.53	50.01	7,558,822	+0.21(+0.43%)
Sep 19, 2017	49.28	50.47	49.03	49.80	15,750,762	-0.16(-0.32%)
Sep 18, 2017	50.30	50.57	49.86	49.96	8,745,910	-0.35(-0.69%)
Sep 15, 2017	50.29	50.48	49.97	50.30	10,759,727	+0.13(+0.26%)
Sep 14, 2017	49.99	50.32	49.60	50.17	8,028,971	+0.20(+0.39%)
Sep 13, 2017	49.91	50.09	49.53	49.97	6,517,797	+0.11(+0.22%)
Sep 12, 2017	50.21	50.51	49.77	49.86	8,378,842	+0.35(+0.70%)
Sep 11, 2017	48.91	49.61	48.85	49.52	9,263,693	+0.77(+1.59%)
Sep 08, 2017	48.79	49.03	48.66	48.74	9,170,914	-0.18(-0.36%)
Sep 07, 2017	49.26	49.35	48.87	48.92	7,395,726	-0.35(-0.70%)
Sep 06, 2017	49.60	49.81	49.22	49.26	7,933,186	-0.23(-0.47%)
Sep 05, 2017	49.72	49.93	49.38	49.50	7,162,539	-0.33(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.