Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.48	17.70	17.37	17.68	8,957,133	+0.22(+1.25%)
Jan 28, 2011	17.77	17.79	17.43	17.46	10,457,873	-0.28(-1.58%)
Jan 27, 2011	18.02	18.08	17.73	17.74	11,393,312	-0.26(-1.46%)
Jan 26, 2011	17.82	18.04	17.75	18.01	12,078,644	+0.24(+1.35%)
Jan 25, 2011	17.70	17.78	17.56	17.77	8,634,999	+0.05(+0.27%)
Jan 24, 2011	17.58	17.77	17.47	17.72	9,464,397	+0.08(+0.44%)
Jan 21, 2011	17.90	17.91	17.62	17.64	8,665,342	-0.17(-0.93%)
Jan 20, 2011	17.84	17.93	17.69	17.81	10,998,279	-0.13(-0.71%)
Jan 19, 2011	18.03	18.04	17.76	17.93	12,640,162	-0.09(-0.48%)
Jan 18, 2011	18.10	18.22	17.98	18.02	10,520,342	-0.00(-0.01%)
Jan 14, 2011	17.71	18.07	17.66	18.02	9,785,141	+0.32(+1.83%)
Jan 13, 2011	17.97	17.97	17.68	17.70	11,260,982	-0.25(-1.40%)
Jan 12, 2011	18.09	18.11	17.94	17.95	11,256,392	-0.06(-0.35%)
Jan 11, 2011	18.05	18.18	17.93	18.01	6,487,779	-0.03(-0.18%)
Jan 10, 2011	17.85	18.11	17.81	18.04	10,395,862	+0.14(+0.77%)
Jan 07, 2011	17.94	18.00	17.85	17.91	9,532,738	-0.05(-0.27%)
Jan 06, 2011	18.10	18.12	17.91	17.96	9,395,547	-0.16(-0.90%)
Jan 05, 2011	17.93	18.19	17.90	18.12	13,526,454	+0.12(+0.66%)
Jan 04, 2011	18.35	18.38	17.95	18.00	16,088,289	-0.45(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.