Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	76.87	77.59	76.42	77.53	9,081,156	+0.57(+0.74%)
Jan 30, 2019	76.13	76.97	75.81	76.96	5,489,831	+1.00(+1.32%)
Jan 29, 2019	76.09	76.53	75.60	75.96	4,421,203	-0.09(-0.12%)
Jan 28, 2019	75.56	76.23	75.50	76.05	5,756,487	-0.27(-0.36%)
Jan 25, 2019	76.93	77.01	76.16	76.33	4,707,153	+0.16(+0.21%)
Jan 24, 2019	76.32	76.57	75.32	76.17	5,019,969	-0.06(-0.07%)
Jan 23, 2019	76.88	77.07	75.96	76.22	6,149,754	-0.24(-0.31%)
Jan 22, 2019	76.06	76.99	75.94	76.46	9,274,179	+0.28(+0.37%)
Jan 18, 2019	75.70	76.67	75.50	76.17	10,988,039	+1.25(+1.67%)
Jan 17, 2019	73.42	75.18	73.20	74.92	8,152,652	+1.37(+1.87%)
Jan 16, 2019	73.85	74.66	73.46	73.55	5,821,313	-0.19(-0.26%)
Jan 15, 2019	72.14	73.84	72.08	73.74	6,560,000	+1.69(+2.35%)
Jan 14, 2019	71.45	72.73	71.45	72.05	5,897,604	+0.05(+0.07%)
Jan 11, 2019	72.28	72.80	71.77	72.00	11,289,774	-0.36(-0.50%)
Jan 10, 2019	71.62	73.23	71.45	72.36	11,594,848	-0.16(-0.22%)
Jan 09, 2019	72.88	73.05	72.09	72.52	9,049,641	-0.13(-0.18%)
Jan 08, 2019	72.75	73.29	72.15	72.65	8,294,808	+0.96(+1.33%)
Jan 07, 2019	70.77	72.30	70.35	71.70	8,611,220	+1.01(+1.43%)
Jan 04, 2019	69.55	71.13	69.23	70.68	8,284,462	+1.80(+2.61%)
Jan 03, 2019	69.36	69.42	67.43	68.88	8,455,899	-1.24(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.