Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.95	59.98	59.27	59.71	7,933,905	-0.04(-0.07%)
Oct 29, 2015	59.55	59.91	59.22	59.75	5,441,154	-0.08(-0.13%)
Oct 28, 2015	60.02	60.17	59.21	59.83	7,780,598	+0.21(+0.36%)
Oct 27, 2015	59.70	59.80	59.09	59.61	6,747,590	-0.26(-0.43%)
Oct 26, 2015	59.36	60.26	59.36	59.87	7,551,706	+0.39(+0.65%)
Oct 23, 2015	60.64	60.70	58.74	59.48	11,540,411	-0.86(-1.42%)
Oct 22, 2015	60.55	60.81	59.50	60.34	10,198,512	-0.03(-0.05%)
Oct 21, 2015	60.45	60.71	60.07	60.37	6,041,062	+0.05(+0.08%)
Oct 20, 2015	60.63	60.77	60.14	60.32	9,989,428	-0.38(-0.63%)
Oct 19, 2015	60.02	60.84	59.75	60.70	13,811,124	+1.25(+2.10%)
Oct 16, 2015	59.01	59.51	58.73	59.45	10,227,988	+0.77(+1.30%)
Oct 15, 2015	57.97	58.86	57.85	58.69	11,811,269	+1.34(+2.34%)
Oct 14, 2015	57.41	57.70	57.14	57.34	7,141,846	+0.01(+0.02%)
Oct 13, 2015	57.42	57.66	57.23	57.33	6,972,922	-0.28(-0.49%)
Oct 12, 2015	57.05	57.92	56.97	57.61	5,978,726	+0.68(+1.19%)
Oct 09, 2015	56.76	57.12	56.55	56.93	7,615,372	+0.01(+0.02%)
Oct 08, 2015	56.01	57.07	55.90	56.92	8,363,819	+1.28(+2.30%)
Oct 07, 2015	56.33	56.71	55.14	55.64	11,217,082	-0.50(-0.88%)
Oct 06, 2015	56.63	56.87	55.86	56.14	8,410,691	-0.49(-0.87%)
Oct 05, 2015	57.34	57.64	56.55	56.63	10,585,056	-0.43(-0.75%)
Oct 02, 2015	55.64	57.06	55.39	57.06	10,000,633	+0.63(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.