Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.47	10.84	10.41	10.72	17,947,278	+0.28(+2.64%)
Dec 30, 2008	10.37	10.47	10.26	10.44	11,449,371	+0.16(+1.53%)
Dec 29, 2008	10.45	10.50	10.15	10.29	11,115,994	-0.17(-1.65%)
Dec 26, 2008	10.36	10.51	10.36	10.46	5,850,798	+0.13(+1.28%)
Dec 24, 2008	10.10	10.38	10.01	10.33	5,215,510	+0.25(+2.44%)
Dec 23, 2008	10.35	10.51	9.896	10.08	15,583,095	-0.24(-2.32%)
Dec 22, 2008	10.78	10.86	10.12	10.32	16,396,101	-0.45(-4.21%)
Dec 19, 2008	11.20	11.35	10.60	10.77	29,021,570	-0.30(-2.71%)
Dec 18, 2008	10.65	11.40	10.58	11.08	29,330,050	+0.43(+4.05%)
Dec 17, 2008	10.24	11.01	10.24	10.64	18,275,218	+0.21(+2.01%)
Dec 16, 2008	10.15	10.55	10.04	10.43	29,198,694	+0.30(+3.01%)
Dec 15, 2008	10.51	10.69	9.953	10.13	16,167,007	-0.25(-2.39%)
Dec 12, 2008	10.02	10.45	10.01	10.38	17,476,994	+0.13(+1.31%)
Dec 11, 2008	10.55	10.77	10.13	10.24	19,600,566	-0.37(-3.51%)
Dec 10, 2008	10.84	10.92	10.29	10.62	30,276,926	-0.51(-4.61%)
Dec 09, 2008	11.62	11.69	10.97	11.13	23,144,558	-0.68(-5.75%)
Dec 08, 2008	11.46	12.05	11.41	11.81	38,451,212	+0.59(+5.31%)
Dec 05, 2008	10.72	11.26	10.41	11.21	16,443,342	+0.29(+2.66%)
Dec 04, 2008	10.76	11.39	10.52	10.92	25,625,100	-0.01(-0.10%)
Dec 03, 2008	10.59	11.02	10.05	10.93	20,663,132	+0.42(+4.00%)
Dec 02, 2008	10.23	10.61	10.17	10.51	19,160,714	+0.42(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.