Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.66	57.07	57.07	57.07	7,069,445	-0.68(-1.19%)
Dec 30, 2015	58.76	58.80	57.68	57.75	6,368,828	-0.92(-1.57%)
Dec 29, 2015	58.72	58.87	58.45	58.67	7,340,580	+0.41(+0.71%)
Dec 28, 2015	57.71	58.33	57.34	58.26	9,621,927	+0.58(+1.00%)
Dec 24, 2015	58.94	57.69	57.69	57.69	15,213,759	-1.07(-1.83%)
Dec 23, 2015	62.20	62.26	58.35	58.76	125,556,992	-1.43(-2.38%)
Dec 22, 2015	60.02	60.19	59.27	60.19	18,700,758	+0.94(+1.58%)
Dec 21, 2015	59.20	59.49	58.71	59.26	9,812,068	+0.58(+1.00%)
Dec 18, 2015	59.22	59.59	58.60	58.67	15,119,415	-0.78(-1.31%)
Dec 17, 2015	60.12	60.19	59.38	59.45	8,103,286	-0.32(-0.54%)
Dec 16, 2015	59.06	59.90	58.81	59.77	8,253,791	+1.06(+1.80%)
Dec 15, 2015	59.17	59.35	58.61	58.71	7,494,838	+0.34(+0.59%)
Dec 14, 2015	57.81	58.59	57.58	58.37	8,748,599	+0.72(+1.24%)
Dec 11, 2015	58.26	58.32	57.37	57.65	9,064,232	-1.07(-1.83%)
Dec 10, 2015	58.76	59.18	58.44	58.73	6,223,495	-0.09(-0.16%)
Dec 09, 2015	59.69	60.05	58.32	58.82	8,133,381	-1.31(-2.17%)
Dec 08, 2015	59.74	60.58	59.54	60.12	6,139,050	+0.05(+0.08%)
Dec 07, 2015	60.60	60.67	59.63	60.08	6,767,551	-0.19(-0.31%)
Dec 04, 2015	59.11	60.53	59.11	60.27	8,135,853	+1.46(+2.49%)
Dec 03, 2015	60.62	60.73	58.75	58.80	11,687,516	-1.61(-2.66%)
Dec 02, 2015	60.50	60.67	60.16	60.41	8,735,438	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.