Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.60	85.90	81.75	85.82	17,253,708	+1.03(+1.22%)
Feb 27, 2020	86.17	89.10	84.74	84.78	13,392,649	-3.30(-3.75%)
Feb 26, 2020	89.12	90.62	88.08	88.09	9,721,976	-0.86(-0.97%)
Feb 25, 2020	92.25	92.64	88.68	88.95	10,024,559	-2.88(-3.14%)
Feb 24, 2020	91.48	92.94	91.20	91.83	8,733,968	-4.16(-4.33%)
Feb 21, 2020	97.66	97.74	95.39	95.99	6,006,297	-2.18(-2.22%)
Feb 20, 2020	98.10	98.26	96.27	98.17	6,713,129	+0.07(+0.07%)
Feb 19, 2020	98.29	98.99	98.07	98.10	6,434,306	+0.44(+0.45%)
Feb 18, 2020	98.62	98.98	97.29	97.66	5,134,603	-1.47(-1.49%)
Feb 14, 2020	99.13	99.47	98.09	99.14	4,496,680	+0.16(+0.16%)
Feb 13, 2020	98.15	99.33	97.35	98.97	5,626,089	+0.35(+0.36%)
Feb 12, 2020	96.45	98.70	96.17	98.62	8,432,964	+2.85(+2.98%)
Feb 11, 2020	95.81	96.08	95.21	95.77	5,088,285	+0.00(+0.00%)
Feb 10, 2020	95.00	96.23	94.79	95.77	4,400,369	+0.56(+0.58%)
Feb 07, 2020	95.56	96.13	94.76	95.21	4,305,132	-0.79(-0.83%)
Feb 06, 2020	96.61	97.21	95.89	96.00	5,891,607	-0.26(-0.27%)
Feb 05, 2020	97.43	97.63	95.30	96.26	6,372,770	-0.80(-0.83%)
Feb 04, 2020	97.57	98.41	96.95	97.07	6,848,083	+2.02(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.