Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.029	4.104	4.017	4.092	17,273,266	+0.06(+1.37%)
Mar 30, 2004	4.002	4.046	3.992	4.037	7,268,397	+0.01(+0.29%)
Mar 29, 2004	4.020	4.046	4.012	4.025	15,492,085	+0.02(+0.46%)
Mar 26, 2004	4.017	4.045	3.994	4.007	8,575,738	-0.01(-0.30%)
Mar 25, 2004	4.025	4.038	3.994	4.019	11,084,805	-0.01(-0.16%)
Mar 24, 2004	3.994	4.041	3.987	4.025	10,242,740	+0.02(+0.39%)
Mar 23, 2004	4.028	4.028	3.975	4.010	13,431,168	-0.01(-0.37%)
Mar 22, 2004	4.128	4.128	3.993	4.024	12,973,503	-0.02(-0.38%)
Mar 19, 2004	4.028	4.073	3.969	4.039	23,919,392	+0.00(+0.06%)
Mar 18, 2004	4.004	4.039	3.968	4.037	17,633,878	+0.04(+0.88%)
Mar 17, 2004	3.954	4.019	3.941	4.002	13,293,202	+0.05(+1.38%)
Mar 16, 2004	3.933	3.962	3.928	3.947	11,452,078	+0.04(+0.95%)
Mar 15, 2004	3.932	3.939	3.894	3.910	14,788,937	-0.02(-0.53%)
Mar 12, 2004	3.928	3.961	3.897	3.931	13,099,099	+0.01(+0.16%)
Mar 11, 2004	4.004	4.014	3.920	3.924	12,982,067	-0.10(-2.57%)
Mar 10, 2004	4.052	4.094	4.025	4.028	15,791,803	-0.00(-0.01%)
Mar 09, 2004	4.006	4.050	3.978	4.028	42,829,212	+0.11(+2.91%)
Mar 08, 2004	3.925	3.925	3.904	3.914	11,023,910	-0.02(-0.45%)
Mar 05, 2004	3.897	3.939	3.878	3.932	13,879,317	+0.01(+0.15%)
Mar 04, 2004	3.874	3.936	3.870	3.926	9,395,918	+0.05(+1.21%)
Mar 03, 2004	3.876	3.883	3.795	3.880	20,071,584	-0.00(-0.04%)
Mar 02, 2004	3.864	3.881	3.836	3.881	15,652,886	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.