Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	16.46	16.48	16.27	16.29	15,213,696	-0.23(-1.37%)
Mar 30, 2011	16.45	16.57	16.40	16.51	11,517,479	+0.08(+0.51%)
Mar 29, 2011	16.37	16.49	16.27	16.43	18,212,354	+0.10(+0.62%)
Mar 28, 2011	16.50	16.56	16.31	16.33	17,190,454	-0.17(-1.00%)
Mar 25, 2011	16.53	16.69	16.48	16.49	21,886,044	-0.02(-0.09%)
Mar 24, 2011	16.67	16.75	16.44	16.51	20,588,294	-0.11(-0.63%)
Mar 23, 2011	16.17	16.72	16.15	16.61	56,432,528	+0.38(+2.35%)
Mar 22, 2011	16.49	16.57	14.94	16.23	42,558,332	-0.30(-1.81%)
Mar 21, 2011	16.57	16.62	16.48	16.53	27,220,390	-0.16(-0.97%)
Mar 18, 2011	16.78	16.92	16.53	16.69	91,681,584	-1.68(-9.16%)
Mar 17, 2011	18.41	18.45	18.18	18.37	15,855,806	+0.13(+0.70%)
Mar 16, 2011	18.29	18.47	18.08	18.25	11,649,108	-0.11(-0.60%)
Mar 15, 2011	18.22	18.46	18.19	18.36	11,385,543	-0.19(-1.02%)
Mar 14, 2011	18.69	18.69	18.36	18.55	11,753,624	-0.21(-1.10%)
Mar 11, 2011	18.82	18.84	18.39	18.75	17,335,020	-0.22(-1.15%)
Mar 10, 2011	18.99	19.16	18.83	18.97	10,514,000	-0.17(-0.87%)
Mar 09, 2011	19.10	19.29	18.99	19.14	11,563,158	-0.05(-0.27%)
Mar 08, 2011	19.18	19.29	19.11	19.19	11,127,612	+0.06(+0.30%)
Mar 07, 2011	19.36	19.60	18.99	19.13	18,902,782	-0.21(-1.07%)
Mar 04, 2011	19.32	19.36	19.22	19.34	11,831,710	+0.01(+0.04%)
Mar 03, 2011	19.13	19.36	19.13	19.33	12,110,252	+0.39(+2.07%)
Mar 02, 2011	18.79	19.13	18.70	18.94	11,037,667	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.