Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	81.73	82.31	79.11	79.44	10,010,493	-2.53(-3.09%)
Mar 30, 2020	80.65	82.53	78.25	81.97	11,414,350	+2.06(+2.58%)
Mar 27, 2020	78.44	82.32	76.34	79.91	14,772,451	-1.03(-1.27%)
Mar 26, 2020	76.97	83.40	76.82	80.94	17,918,048	+5.08(+6.70%)
Mar 25, 2020	76.92	80.16	73.16	75.86	28,173,788	+6.41(+9.24%)
Mar 24, 2020	63.08	69.76	61.45	69.45	19,576,158	+9.15(+15.18%)
Mar 23, 2020	62.41	64.21	58.16	60.30	18,410,730	-4.46(-6.89%)
Mar 20, 2020	68.66	71.11	64.52	64.76	16,416,519	-2.77(-4.11%)
Mar 19, 2020	64.37	69.81	61.59	67.53	16,848,946	+2.21(+3.38%)
Mar 18, 2020	62.21	65.60	57.61	65.33	20,304,170	-1.73(-2.58%)
Mar 17, 2020	64.82	70.41	59.91	67.05	17,832,360	+2.93(+4.57%)
Mar 16, 2020	62.68	70.06	60.84	64.13	18,720,312	-8.44(-11.63%)
Mar 13, 2020	75.08	75.08	68.90	72.57	22,767,508	+1.32(+1.86%)
Mar 12, 2020	75.11	75.36	70.09	71.24	22,429,032	-9.41(-11.67%)
Mar 11, 2020	80.65	81.25	78.80	80.65	16,844,088	-4.13(-4.87%)
Mar 10, 2020	83.23	84.87	79.57	84.78	13,285,193	+3.02(+3.70%)
Mar 09, 2020	78.62	83.28	77.69	81.75	13,823,625	-3.08(-3.63%)
Mar 06, 2020	84.84	85.83	82.45	84.84	12,849,146	-2.13(-2.45%)
Mar 05, 2020	87.62	88.02	86.35	86.97	9,218,227	-3.08(-3.42%)
Mar 04, 2020	88.41	90.08	87.22	90.05	7,191,152	+2.75(+3.15%)
Mar 03, 2020	89.04	91.19	86.96	87.30	15,380,413	-1.68(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.