Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	83.81	83.92	82.84	83.38	8,020,796	-0.41(-0.49%)
Apr 29, 2019	83.71	84.02	83.66	83.78	5,275,930	-0.05(-0.06%)
Apr 26, 2019	83.49	84.43	82.90	83.83	6,551,719	+0.71(+0.86%)
Apr 25, 2019	83.92	84.05	83.05	83.12	7,447,297	-0.79(-0.94%)
Apr 24, 2019	83.22	84.32	83.00	83.91	8,492,760	+0.91(+1.10%)
Apr 23, 2019	83.13	83.22	82.60	83.00	7,915,100	+0.07(+0.08%)
Apr 22, 2019	83.87	84.15	82.87	82.93	5,678,130	-1.75(-2.06%)
Apr 18, 2019	84.26	85.44	84.20	84.68	7,391,291	+0.45(+0.53%)
Apr 17, 2019	83.49	84.46	83.02	84.23	5,884,628	+0.88(+1.06%)
Apr 16, 2019	82.59	83.49	82.59	83.35	4,901,256	+0.92(+1.12%)
Apr 15, 2019	82.48	82.82	82.06	82.43	5,304,004	+0.56(+0.68%)
Apr 12, 2019	80.97	82.10	80.97	81.87	6,359,470	+1.18(+1.46%)
Apr 11, 2019	80.59	80.74	80.01	80.69	3,526,334	+0.11(+0.14%)
Apr 10, 2019	80.35	80.70	80.27	80.58	4,127,683	+0.57(+0.71%)
Apr 09, 2019	79.95	80.31	79.71	80.01	4,007,116	-0.43(-0.53%)
Apr 08, 2019	80.70	80.97	80.28	80.43	4,957,036	-0.64(-0.78%)
Apr 05, 2019	81.64	81.79	80.74	81.07	7,760,829	+0.11(+0.14%)
Apr 04, 2019	80.21	81.05	80.08	80.96	3,856,141	+0.77(+0.96%)
Apr 03, 2019	80.59	80.68	79.98	80.19	4,298,903	+0.09(+0.12%)
Apr 02, 2019	80.69	80.94	79.89	80.09	4,670,686	-0.82(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.