Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 76.44 77.59 76.16 76.91 8,265,586 +0.95(+1.25%)
Jul 30, 2018 76.88 76.96 75.43 75.96 7,275,434 -0.93(-1.21%)
Jul 27, 2018 78.17 78.41 76.79 76.89 6,132,200 -1.26(-1.61%)
Jul 26, 2018 78.44 76.82 78.15 6,706,302 +0.99(+1.28%)
Jul 25, 2018 75.24 77.18 75.06 77.16 5,615,471 +1.63(+2.16%)
Jul 24, 2018 77.09 75.43 75.53 6,054,007 -1.06(-1.38%)
Jul 23, 2018 76.71 76.95 76.13 76.59 4,198,227 -0.37(-0.48%)
Jul 20, 2018 77.08 76.16 76.96 5,252,156 +0.01(+0.01%)
Jul 19, 2018 75.93 77.15 75.80 76.95 4,875,062 +0.36(+0.47%)
Jul 18, 2018 77.43 77.62 76.32 76.59 6,101,602 -0.88(-1.14%)
Jul 17, 2018 77.51 78.02 77.40 77.47 4,355,423 -0.28(-0.36%)
Jul 16, 2018 77.36 78.10 77.30 77.75 4,755,060 +0.37(+0.48%)
Jul 13, 2018 77.20 77.61 77.14 77.38 2,963,133 +0.01(+0.01%)
Jul 12, 2018 77.94 78.05 77.23 77.37 4,879,171 +0.01(+0.01%)
Jul 11, 2018 77.13 77.64 76.83 77.36 3,655,000 -0.21(-0.27%)
Jul 10, 2018 77.44 78.09 77.16 77.57 6,280,377 +0.29(+0.38%)
Jul 09, 2018 76.84 77.38 76.43 77.28 4,869,973 +0.80(+1.05%)
Jul 06, 2018 76.48 77.08 76.07 76.48 5,937,030 -0.07(-0.09%)
Jul 05, 2018 76.62 77.42 76.14 76.55 6,487,262 +0.27(+0.35%)
Jul 03, 2018 76.28 76.28 76.28 0 -2.07(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.