Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.936	3.958	3.926	3.958	7,687,050	+0.03(+0.78%)
Aug 30, 2004	3.967	3.981	3.917	3.927	9,890,691	-0.06(-1.61%)
Aug 27, 2004	3.970	3.995	3.946	3.991	5,322,609	-0.00(-0.01%)
Aug 26, 2004	3.957	4.041	3.946	3.992	12,989,679	+0.05(+1.21%)
Aug 25, 2004	3.924	3.949	3.908	3.944	7,998,186	+0.03(+0.78%)
Aug 24, 2004	3.899	3.924	3.898	3.913	6,528,141	+0.03(+0.72%)
Aug 23, 2004	3.902	3.910	3.866	3.885	6,538,607	-0.02(-0.43%)
Aug 20, 2004	3.857	3.914	3.850	3.902	10,262,721	+0.03(+0.83%)
Aug 19, 2004	3.834	3.870	3.818	3.870	7,771,732	+0.04(+0.92%)
Aug 18, 2004	3.760	3.840	3.753	3.835	12,880,258	+0.07(+1.93%)
Aug 17, 2004	3.765	3.801	3.755	3.763	6,441,556	-0.01(-0.28%)
Aug 16, 2004	3.649	3.774	3.647	3.773	9,270,322	+0.11(+3.03%)
Aug 13, 2004	3.657	3.671	3.620	3.662	8,397,810	+0.01(+0.17%)
Aug 12, 2004	3.689	3.704	3.631	3.656	7,077,148	-0.04(-1.07%)
Aug 11, 2004	3.689	3.718	3.676	3.695	6,972,485	-0.03(-0.76%)
Aug 10, 2004	3.710	3.724	3.681	3.724	6,241,744	+0.05(+1.27%)
Aug 09, 2004	3.642	3.697	3.605	3.677	8,603,331	+0.03(+0.95%)
Aug 06, 2004	3.694	3.694	3.630	3.642	13,651,912	-0.09(-2.46%)
Aug 05, 2004	3.844	3.845	3.703	3.734	11,837,430	-0.11(-2.79%)
Aug 04, 2004	3.810	3.869	3.802	3.841	7,988,671	+0.02(+0.55%)
Aug 03, 2004	3.857	3.857	3.814	3.820	7,996,283	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.