Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.193	4.254	4.192	4.244	17,923,130	+0.05(+1.25%)
Aug 30, 2006	4.196	4.227	4.163	4.191	30,802,436	-0.01(-0.26%)
Aug 29, 2006	4.086	4.208	4.085	4.202	29,269,594	+0.11(+2.72%)
Aug 28, 2006	4.042	4.097	4.041	4.091	16,290,381	+0.06(+1.41%)
Aug 25, 2006	4.034	4.046	4.012	4.034	14,932,612	-0.00(-0.09%)
Aug 24, 2006	4.034	4.051	4.015	4.038	14,447,354	-0.00(-0.01%)
Aug 23, 2006	4.034	4.048	4.026	4.038	14,089,596	+0.00(+0.00%)
Aug 22, 2006	4.044	4.080	4.036	4.038	14,141,927	+0.00(+0.10%)
Aug 21, 2006	4.032	4.049	4.017	4.034	11,558,645	+0.00(+0.08%)
Aug 18, 2006	4.039	4.048	4.008	4.031	21,150,568	-0.01(-0.32%)
Aug 17, 2006	4.086	4.087	4.015	4.044	24,318,064	-0.04(-1.02%)
Aug 16, 2006	4.097	4.098	4.020	4.086	30,059,326	+0.00(+0.10%)
Aug 15, 2006	4.070	4.087	4.040	4.082	24,775,728	+0.03(+0.63%)
Aug 14, 2006	4.046	4.079	4.044	4.056	15,918,351	+0.04(+0.88%)
Aug 11, 2006	4.017	4.036	4.007	4.021	25,496,002	+0.02(+0.41%)
Aug 10, 2006	4.026	4.038	3.969	4.004	25,134,438	-0.04(-0.88%)
Aug 09, 2006	4.060	4.083	4.030	4.040	16,788,008	-0.01(-0.30%)
Aug 08, 2006	4.117	4.147	4.029	4.052	19,070,622	-0.04(-1.04%)
Aug 07, 2006	4.113	4.114	4.045	4.095	23,736,706	-0.04(-0.95%)
Aug 04, 2006	4.125	4.157	4.099	4.134	21,271,408	+0.03(+0.67%)
Aug 03, 2006	4.080	4.117	4.044	4.107	37,329,628	+0.00(+0.03%)
Aug 02, 2006	4.141	4.159	4.098	4.106	31,057,434	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.