Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.34	28.38	27.85	27.95	6,575,895	-0.29(-1.04%)
Aug 29, 2013	28.02	28.41	27.97	28.24	5,057,022	+0.14(+0.51%)
Aug 28, 2013	27.81	28.25	27.78	28.10	6,814,070	+0.25(+0.89%)
Aug 27, 2013	28.05	28.26	27.84	27.85	5,481,381	-0.49(-1.74%)
Aug 26, 2013	28.47	28.61	28.34	28.34	6,179,429	-0.13(-0.45%)
Aug 23, 2013	28.90	28.92	28.33	28.47	9,071,001	-0.29(-1.00%)
Aug 22, 2013	28.42	28.90	28.33	28.76	5,700,778	+0.32(+1.14%)
Aug 21, 2013	28.63	28.82	28.40	28.44	5,373,983	-0.22(-0.77%)
Aug 20, 2013	28.62	29.14	28.52	28.66	8,639,857	-0.04(-0.12%)
Aug 19, 2013	28.25	28.87	28.16	28.69	8,690,324	+0.47(+1.67%)
Aug 16, 2013	28.13	28.52	28.09	28.22	5,932,601	+0.07(+0.25%)
Aug 15, 2013	28.28	28.38	28.01	28.15	7,014,043	-0.38(-1.34%)
Aug 14, 2013	29.06	29.11	28.48	28.53	6,716,994	-0.65(-2.22%)
Aug 13, 2013	29.54	29.60	29.13	29.18	4,845,684	-0.31(-1.05%)
Aug 12, 2013	29.31	29.53	29.29	29.49	4,954,645	+0.09(+0.30%)
Aug 09, 2013	29.23	29.59	29.19	29.40	6,365,306	+0.12(+0.39%)
Aug 08, 2013	29.29	29.46	29.17	29.29	5,701,791	+0.19(+0.64%)
Aug 07, 2013	29.33	29.37	29.09	29.10	6,640,008	-0.40(-1.37%)
Aug 06, 2013	29.40	29.64	29.21	29.50	6,900,574	+0.06(+0.21%)
Aug 05, 2013	29.35	29.50	29.34	29.44	4,750,606	+0.04(+0.15%)
Aug 02, 2013	29.26	29.54	29.00	29.40	8,477,947	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.