Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.336	3.376	3.313	3.358	14,056,294	+0.04(+1.30%)
Oct 30, 2003	3.355	3.355	3.311	3.315	8,621,409	-0.01(-0.30%)
Oct 29, 2003	3.350	3.350	3.316	3.325	11,887,858	-0.03(-0.83%)
Oct 28, 2003	3.276	3.354	3.274	3.353	15,913,593	+0.08(+2.49%)
Oct 27, 2003	3.255	3.292	3.224	3.271	12,354,086	+0.01(+0.35%)
Oct 24, 2003	3.301	3.301	3.240	3.260	11,227,528	-0.04(-1.23%)
Oct 23, 2003	3.291	3.303	3.264	3.300	13,091,487	+0.01(+0.29%)
Oct 22, 2003	3.341	3.341	3.283	3.291	10,523,428	-0.05(-1.49%)
Oct 21, 2003	3.337	3.360	3.337	3.341	7,609,028	-0.01(-0.44%)
Oct 20, 2003	3.352	3.373	3.332	3.355	13,181,879	-0.00(-0.03%)
Oct 17, 2003	3.395	3.404	3.356	3.356	12,336,960	-0.04(-1.21%)
Oct 16, 2003	3.392	3.410	3.381	3.397	13,496,820	+0.01(+0.17%)
Oct 15, 2003	3.400	3.402	3.369	3.392	12,757,516	+0.00(+0.14%)
Oct 14, 2003	3.355	3.384	3.348	3.387	9,850,728	+0.01(+0.17%)
Oct 13, 2003	3.324	3.389	3.333	3.381	8,555,757	+0.06(+1.71%)
Oct 10, 2003	3.355	3.355	3.307	3.324	10,361,676	-0.03(-1.03%)
Oct 09, 2003	3.374	3.384	3.346	3.359	11,315,064	-0.00(-0.09%)
Oct 08, 2003	3.340	3.364	3.340	3.362	12,405,467	+0.02(+0.66%)
Oct 07, 2003	3.301	3.337	3.290	3.340	12,465,410	+0.04(+1.19%)
Oct 06, 2003	3.316	3.318	3.295	3.301	15,560,592	-0.02(-0.46%)
Oct 03, 2003	3.305	3.340	3.305	3.316	15,270,389	+0.04(+1.14%)
Oct 02, 2003	3.250	3.281	3.249	3.279	12,191,382	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.